Histórico Onças de cobre / Sucre equatoriano
História das diárias XCP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 374 453 779.799187243 Sucre equatoriano
o mínimo em
1 Onças de cobre = 0.000005935 Sucre equatoriano
| Date | XCP/ECS |
|---|---|
| 0.000005979 | |
| 0.000006060 | |
| 0.000006052 | |
| 0.000006033 | |
| 0.000006106 | |
| 325 717 960.565482795 | |
| 325 698 099.642296076 | |
| 325 751 810.046618521 | |
| 325 668 841.155839086 | |
| 325 662 099.849103212 | |
| 325 741 487.930912435 | |
| 325 672 594.018164337 | |
| 325 720 522.430387199 | |
| 325 726 684.743101537 | |
| 325 735 880.738199413 | |
| 325 699 609.103125870 | |
| 325 653 287.173846900 | |
| 325 728 181.867861629 | |
| 325 695 199.457915485 | |
| 325 717 011.274203956 | |
| 325 683 823.159845352 | |
| 325 665 802.342797637 | |
| 325 727 095.005022466 | |
| 325 694 795.849297166 | |
| 325 708 508.280462861 | |
| 325 705 908.598381042 | |
| 325 741 807.259588003 | |
| 325 696 184.361624360 | |
| 325 670 971.327900767 | |
| 325 697 241.283943772 | |
| 325 664 292.812369704 | |
| 325 693 870.686474025 | |
| 325 676 970.151459575 | |
| 325 741 771.357194722 | |
| 325 690 980.858420491 | |
| 325 759 706.378981769 | |
| 325 700 900.087273300 | |
| 325 670 173.609980166 | |
| 325 713 899.231038630 | |
| 325 688 623.668719053 | |
| 325 735 343.251470923 | |
| 325 706 753.881745517 | |
| 325 746 195.116610110 | |
| 325 687 307.494584620 | |
| 325 725 959.657127142 | |
| 325 726 898.239709795 | |
| 325 725 233.282047272 | |
| 325 707 111.638068795 | |
| 325 719 925.659791172 | |
| 325 674 170.429415226 | |
| 325 687 084.957589746 | |
| 325 684 707.872873247 | |
| 325 705 277.677427828 | |
| 325 735 933.288777709 | |
| 325 669 589.172879696 | |
| 325 720 630.807494581 | |
| 325 680 962.493641615 | |
| 325 675 820.886357725 | |
| 325 728 516.254679680 | |
| 325 757 724.696090937 | |
| 325 744 094.217564940 | |
| 325 647 948.754386127 | |
| 325 709 773.954525888 | |
| 325 761 072.270059049 | |
| 325 705 247.562416196 | |
| 325 680 171.940532029 | |
| 325 691 523.284655750 | |
| 325 720 107.188127279 | |
| 325 721 811.982991517 | |
| 325 708 431.389817595 | |
| 325 706 958.598938644 | |
| 325 675 558.490591228 | |
| 325 685 715.205706239 | |
| 325 677 145.167087913 | |
| 325 724 289.401836097 | |
| 325 677 968.624415755 | |
| 325 706 102.278933644 | |
| 325 710 780.190060258 | |
| 325 759 805.983121634 | |
| 325 684 891.040992260 | |
| 325 694 626.665500462 | |
| 325 673 303.658566773 | |
| 325 716 069.157205462 | |
| 325 739 207.981495440 | |
| 325 666 661.966071069 | |
| 325 719 848.817275226 | |
| 325 713 398.920261145 | |
| 325 699 367.392265975 | |
| 325 740 465.519057274 | |
| 325 744 970.944008291 | |
| 325 704 444.271418631 | |
| 325 729 968.529350996 | |
| 325 733 744.688282192 | |
| 325 748 822.533119917 | |
| 325 668 832.520174801 | |
| 325 703 300.868024647 | |
| 325 731 073.249458969 | |
| 325 702 918.865435362 | |
| 325 719 592.093299687 | |
| 325 646 149.943867445 | |
| 325 706 210.221662879 | |
| 325 735 415.736752510 | |
| 325 722 979.808564842 | |
| 325 699 624.218067050 | |
| 325 718 900.685400844 | |
| 325 661 184.466435373 | |
| 325 685 111.511867106 | |
| 325 740 860.912827134 | |
| 325 752 728.448501587 | |
| 325 703 910.709915340 | |
| 325 706 251.672064722 | |
| 325 680 647.702486694 | |
| 325 700 669.646414876 | |
| 325 674 366.612748444 | |
| 325 765 778.073785663 | |
| 325 675 557.230132818 | |
| 325 700 539.301128626 | |
| 325 742 258.652094722 | |
| 325 706 109.216415703 | |
| 325 670 253.946652770 | |
| 325 727 930.489226818 | |
| 325 684 230.763948977 | |
| 325 669 536.148245454 | |
| 325 721 737.265613377 | |
| 325 707 715.897557616 | |
| 325 725 231.121375561 | |
| 325 697 038.329117179 | |
| 325 650 982.548442960 | |
| 325 709 849.308790445 | |
| 325 692 763.839602768 | |
| 325 663 886.601670325 | |
| 325 692 366.337289035 | |
| 325 674 686.660441518 | |
| 325 729 954.223695815 | |
| 325 756 913.851615489 | |
| 325 698 033.683801711 | |
| 325 679 422.804161131 | |
| 325 716 849.449374437 | |
| 325 719 417.704488099 | |
| 325 692 916.550300717 | |
| 325 725 950.288994968 | |
| 325 736 498.712804079 | |
| 325 711 583.249716938 | |
| 325 730 731.365964234 | |
| 325 686 583.571052194 | |
| 325 746 421.267893672 | |
| 325 677 037.091558158 | |
| 325 719 523.919882298 | |
| 325 698 310.491697788 | |
| 325 658 612.752678514 | |
| 325 685 105.435621977 | |
| 325 713 881.935378492 | |
| 325 662 617.739061832 | |
| 325 674 878.938885033 | |
| 325 729 551.282273114 | |
| 325 725 508.865254343 | |
| 325 692 176.077150404 | |
| 325 733 707.935890317 | |
| 325 728 379.661140382 | |
| 325 682 112.483415186 | |
| 325 731 440.700692236 | |
| 325 740 104.111045718 | |
| 325 751 651.123577714 | |
| 325 688 878.093541682 | |
| 325 695 702.110754609 | |
| 325 757 428.743309259 | |
| 325 699 496.155349612 | |
| 325 744 591.810088754 | |
| 325 731 597.773051679 | |
| 325 685 634.150043011 | |
| 325 722 331.047992170 | |
| 325 710 573.181492507 | |
| 325 744 929.231435180 | |
| 325 667 535.469781876 | |
| 325 727 581.698150158 | |
| 325 730 618.110587597 | |
| 325 653 311.701406062 | |
| 325 697 652.638963401 | |
| 325 691 060.509513319 | |
| 325 707 796.750797212 | |
| 325 704 112.232727051 | |
| 325 735 928.134629726 | |
| 325 728 761.766768396 | |
| 325 693 418.506419182 | |
| 325 723 418.670774281 | |
| 325 710 983.277343094 | |
| 325 715 379.774987102 | |
| 325 644 367.267505467 | |
| 325 719 920.827987790 | |
| 325 691 426.833618939 | |
| 325 681 752.886199594 | |
| 325 726 410.905039012 | |
| 325 706 463.742628932 | |
| 325 705 610.821166158 | |
| 325 696 059.114465654 | |
| 325 753 807.185890615 | |
| 325 742 779.820434034 | |
| 325 703 606.007231593 | |
| 325 703 521.611416221 | |
| 325 654 746.792180181 | |
| 325 740 210.240991831 | |
| 325 737 685.766461492 | |
| 325 710 427.005165398 | |
| 325 708 528.216531217 | |
| 325 716 150.651575446 | |
| 325 693 555.426685989 | |
| 325 741 068.024667144 | |
| 325 670 285.238810122 | |
| 325 705 408.179634988 | |
| 325 709 187.966348648 | |
| 325 734 265.902431369 | |
| 325 728 994.638783813 | |
| 325 704 259.556073666 | |
| 325 694 981.383896172 | |
| 325 752 749.067912579 | |
| 325 707 568.174126804 | |
| 325 700 213.842915118 | |
| 325 695 377.448708415 | |
| 325 658 149.461348772 | |
| 325 697 128.837484956 | |
| 325 704 874.159643054 | |
| 325 669 258.232640982 | |
| 325 700 780.137290835 | |
| 325 701 206.766157925 | |
| 325 708 508.641260445 | |
| 325 739 907.579706907 | |
| 325 740 717.117168188 | |
| 325 705 531.946523666 | |
| 325 710 070.935063601 | |
| 325 672 671.592366099 | |
| 325 689 648.070083916 | |
| 325 740 724.367237329 | |
| 325 693 873.022623718 | |
| 325 728 599.068943799 | |
| 325 712 360.971085668 | |
| 325 707 468.208943725 | |
| 325 734 688.272452593 | |
| 325 755 887.464132488 | |
| 325 718 278.787458777 | |
| 325 674 728.335876048 | |
| 325 661 807.802621245 | |
| 325 702 247.840215206 | |
| 325 688 761.288564861 | |
| 325 706 536.799880087 | |
| 325 656 807.127137005 | |
| 325 690 039.089806557 | |
| 325 689 774.230966806 | |
| 325 697 963.193755865 | |
| 325 727 391.132000685 | |
| 325 683 869.108497977 | |
| 325 692 177.351030827 | |
| 325 713 925.387604535 | |
| 326 960 454.932873964 | |
| 326 649 147.312515318 | |
| 311 614 675.807726741 | |
| 329 336 327.572842121 | |
| 332 887 552.698873460 | |
| 340 509 926.957548261 | |
| 329 559 213.101621330 | |
| 328 233 015.612962842 | |
| 329 706 301.164697111 | |
| 324 751 456.059748590 | |
| 329 420 616.153959274 | |
| 321 553 739.608515561 | |
| 350 318 000.560300887 | |
| 344 071 803.689236939 | |
| 354 918 286.280205667 | |
| 349 624 585.173718095 | |
| 356 591 673.764519274 | |
| 361 871 641.468470335 | |
| 347 501 853.681185842 | |
| 333 440 032.690867007 | |
| 326 136 086.714136481 | |
| 314 106 560.792890370 | |
| 306 263 026.602556288 | |
| 311 877 816.003021717 | |
| 315 605 996.468462467 | |
| 315 148 395.207569063 | |
| 320 357 513.803094029 | |
| 307 608 551.126578152 | |
| 288 934 930.461914003 | |
| 277 220 827.213720560 | |
| 275 112 031.950199664 | |
| 274 947 694.836733162 | |
| 278 712 570.875922143 | |
| 284 508 319.266939998 | |
| 270 408 414.599658847 | |
| 272 168 666.918812215 | |
| 278 182 467.752246976 | |
| 270 393 941.613860309 | |
| 270 437 705.503604054 | |
| 260 592 673.085658818 | |
| 250 764 381.131197929 | |
| 241 919 830.872438550 | |
| 242 383 543.861400962 | |
| 233 817 955.031426162 | |
| 240 297 165.297165304 | |
| 234 986 755.394753844 | |
| 235 458 859.864011556 | |
| 223 915 150.209970921 | |
| 228 028 139.090200901 | |
| 238 728 048.970360488 | |
| 236 040 486.611740440 | |
| 233 251 808.336330563 | |
| 234 996 721.730926037 | |
| 229 307 550.788742304 | |
| 221 524 572.205643445 | |
| 224 866 229.876739025 | |
| 225 181 613.032860368 | |
| 224 010 143.728356481 | |
| 225 435 474.514353782 | |
| 220 821 928.400216490 | |
| 210 387 925.952128261 | |
| 209 062 431.384029865 | |
| 203 864 221.525750726 | |
| 202 115 707.872022003 | |
| 195 214 572.187946260 | |
| 186 258 477.447194815 | |
| 183 138 187.104632407 | |
| 180 394 277.535635889 | |
| 182 614 211.529612839 | |
| 176 778 131.634819537 | |
| 178 741 453.939709663 | |
| 1 861.357154610 | |
| 173 354 566.744730681 | |
| 169 899 292.907649457 | |
| 166 738 418.842951685 | |
| 169 601 551.374117523 | |
| 193 179 503.653227061 | |
| 196 431 761.650198579 | |
| 194 654 542.188072205 | |
| 199 126 323.806239307 | |
| 200 365 404.513650209 | |
| 197 433 048.352394968 | |
| 194 521 070.141391754 | |
| 208 454 145.869030774 | |
| 219 246 701.980761886 | |
| 215 051 086.641110629 | |
| 212 258 384.644879013 | |
| 216 948 007.584306329 | |
| 215 046 678.910315275 | |
| 214 962 751.503679037 | |
| 204 944 031.894153506 | |
| 204 498 345.553401470 | |
| 203 757 122.377546012 | |
| 203 007 149.208093315 | |
| 207 878 662.234101593 | |
| 202 475 932.417224020 | |
| 204 944 858.962693363 | |
| 200 882 549.239573449 | |
| 201 329 060.501580864 | |
| 195 547 835.530987620 | |
| 199 567 189.377897322 | |
| 201 804 971.044207066 | |
| 205 041 293.372632533 | |
| 202 165 683.788617790 | |
| 198 344 844.094310790 | |
| 198 209 243.832890779 | |
| 199 442 562.799887121 | |
| 200 633 255.441266775 | |
| 201 471 516.406521499 | |
| 207 657 455.556454509 | |
| 211 877 910.061807305 | |
| 207 802 699.106633753 | |
| 204 538 110.899544150 | |
| 208 609 329.573843330 | |
| 207 492 962.651266694 | |
| 202 791 593.820244759 | |
| 201 516 361.862615496 | |
| 201 939 350.695683211 | |
| 206 739 916.043073535 | |
| 210 433 534.821820229 | |
| 214 318 856.788761318 | |
| 215 833 900.404468268 | |
| 223 284 218.535750210 | |
| 225 210 578.643865556 | |
| 226 702 832.070203424 | |
| 224 190 010.058051586 | |
| 226 478 670.138193458 | |
| 222 674 851.627976269 | |
| 223 888 259.007306635 | |
| 223 495 507.445481390 | |
| 229 554 002.356701255 | |
| 226 637 721.569408476 | |
| 216 199 571.649606317 | |
| 216 784 421.325406820 | |
| 212 994 547.794199675 | |
| 206 143 534.317934215 | |
| 210 330 973.789936870 | |
| 207 004 014.672327667 | |
| 203 961 936.978552222 | |
| 210 175 659.086923480 | |
| 209 107 845.919845104 | |
| 213 232 514.177693784 | |
| 215 589 256.841727048 | |
| 217 899 247.284821659 | |
| 216 925 067.532290637 | |
| 215 863 134.525380999 | |
| 212 627 828.627649724 | |
| 218 487 535.935700834 | |
| 215 105 939.510264069 | |
| 216 294 669.624655277 | |
| 220 944 382.944611996 | |
| 215 941 931.480941594 | |
| 215 835 550.468942761 | |
| 216 671 106.178320378 | |
| 207 709 488.436480910 | |
| 205 511 056.197009057 | |
| 210 253 124.230707973 | |
| 209 590 928.435919791 | |
| 202 778 765.088075966 | |
| 212 885 569.175317615 | |
| 215 331 818.012445509 | |
| 219 601 114.356729329 | |
| 212 469 772.455787659 | |
| 216 493 990.268901229 | |
| 222 935 807.658166856 | |
| 233 669 906.653075308 | |
| 240 323 296.042580485 | |
| 253 437 510.839779377 | |
| 257 920 662.140407354 | |
| 241 264 586.472976416 | |
| 244 084 411.619562238 | |
| 240 990 113.595443100 | |
| 245 684 462.752950042 | |
| 243 321 311.395331800 | |
| 245 470 582.047402114 | |
| 252 599 847.429682314 | |
| 248 336 147.969441116 | |
| 242 670 186.031073689 | |
| 243 023 916.198649585 | |
| 241 469 947.837528795 | |
| 251 726 756.147741765 | |
| 247 254 747.850635201 | |
| 256 596 863.006841332 | |
| 261 282 586.639163494 | |
| 245 151 809.608767688 | |
| 257 416 497.264779270 | |
| 256 895 222.462632746 | |
| 255 362 594.464741528 | |
| 253 306 119.723189175 | |
| 253 175 970.013169914 | |
| 252 762 647.239054918 | |
| 248 461 093.457865596 | |
| 238 090 511.467260629 | |
| 230 555 251.170144528 | |
| 238 646 046.010642558 | |
| 245 765 826.924191356 | |
| 237 098 554.999476135 | |
| 238 495 223.907473981 | |
| 246 865 152.393677384 | |
| 3 278.284117957 | |
| 3 269.320279807 | |
| 3 265.460088908 | |
| 3 281.989760086 | |
| 3 300.934843692 | |
| 3 294.757678760 | |
| 3 280.328481600 | |
| 3 303.675858610 | |
| 3 283.054599771 | |
| 3 266.245682510 | |
| 3 268.205940682 | |
| 3 296.704886848 | |
| 3 252.865857746 | |
| 3 237.641406224 | |
| 3 220.574129705 | |
| 3 219.701603440 | |
| 3 196.621126421 | |
| 3 191.362716459 | |
| 3 201.613603837 | |
| 3 215.832663206 | |
| 3 192.020635970 | |
| 3 206.922044851 | |
| 3 180.236652397 | |
| 3 174.839604687 | |
| 3 172.960279697 | |
| 3 178.900826398 | |
| 3 153.591052829 | |
| 3 141.346421733 | |
| 3 148.277522351 | |
| 3 162.796383726 | |
| 3 143.220125639 | |
| 3 129.597829830 | |
| 3 125.297524478 | |
| 3 136.517505601 | |
| 3 130.128680027 | |
| 3 144.323623693 | |
| 3 164.767281111 | |
| 3 162.925708939 | |
| 3 164.550118413 | |
| 3 115.855414323 | |
| 3 137.629966211 | |
| 3 092.873479486 | |
| 3 108.804654460 | |
| 3 102.690311800 | |
| 3 144.923818564 | |
| 3 165.246529665 | |
| 3 142.486393305 | |
| 3 140.998133391 | |
| 3 158.788172325 | |
| 3 197.653620808 | |
| 3 193.884926838 | |
| 3 180.240860708 | |
| 3 195.405235894 | |
| 3 214.946326018 | |
| 3 234.731613686 | |
| 3 242.681657729 | |
| 3 240.910777221 | |
| 3 251.582077120 | |
| 3 226.332485767 | |
| 3 243.443799524 | |
| 3 258.575957162 | |
| 3 237.805103893 | |
| 3 226.824971971 | |
| 3 239.357684154 | |
| 3 213.651534015 | |
| 3 225.744438412 | |
| 3 225.301587005 | |
| 3 247.086450323 | |
| 3 277.001479914 | |
| 3 269.293563216 | |
| 3 270.019911494 | |
| 3 253.254234795 | |
| 3 259.660355215 | |
| 3 358.782787604 | |
| 3 421.524609988 | |
| 3 479.577655711 | |
| 3 565.363199190 | |
| 3 424.169566362 | |
| 3 345.833529384 | |
| 3 437.708106285 | |
| 3 501.800079670 | |
| 3 553.060901994 | |
| 3 489.674655424 | |
| 3 421.464576483 | |
| 3 291.836240368 | |
| 3 246.174371711 | |
| 3 157.120393054 | |
| 3 303.780312400 | |
| 3 218.798172860 | |
| 3 102.663709540 | |
| 3 094.468893835 | |
| 3 206.920278244 | |
| 3 333.023155585 | |
| 3 307.122290945 | |
| 3 231.217333652 | |
| 3 243.048741370 | |
| 3 204.207949919 | |
| 3 306.745721278 | |
| 3 263.610451829 | |
| 3 450.191983902 |