Historyczny Uncja miedzi / sucre ekwadorski
Historia stawek dziennych XCP /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 374 453 779.7992 sucre ekwadorski
minimum na
1 Uncja miedzi = 1 861.3572 sucre ekwadorski
| Date | XCP/ECS |
|---|---|
| 325 721 737.2656 | |
| 325 707 715.8976 | |
| 325 725 231.1214 | |
| 325 697 038.3291 | |
| 325 650 982.5484 | |
| 325 709 849.3088 | |
| 325 692 763.8396 | |
| 325 663 886.6017 | |
| 325 692 366.3373 | |
| 325 674 686.6604 | |
| 325 729 954.2237 | |
| 325 756 913.8516 | |
| 325 698 033.6838 | |
| 325 679 422.8042 | |
| 325 716 849.4494 | |
| 325 719 417.7045 | |
| 325 692 916.5503 | |
| 325 725 950.2890 | |
| 325 736 498.7128 | |
| 325 711 583.2497 | |
| 325 730 731.3660 | |
| 325 686 583.5711 | |
| 325 746 421.2679 | |
| 325 677 037.0916 | |
| 325 719 523.9199 | |
| 325 698 310.4917 | |
| 325 658 612.7527 | |
| 325 685 105.4356 | |
| 325 713 881.9354 | |
| 325 662 617.7391 | |
| 325 674 878.9389 | |
| 325 729 551.2823 | |
| 325 725 508.8653 | |
| 325 692 176.0772 | |
| 325 733 707.9359 | |
| 325 728 379.6611 | |
| 325 682 112.4834 | |
| 325 731 440.7007 | |
| 325 740 104.1110 | |
| 325 751 651.1236 | |
| 325 688 878.0935 | |
| 325 695 702.1108 | |
| 325 757 428.7433 | |
| 325 699 496.1554 | |
| 325 744 591.8101 | |
| 325 731 597.7731 | |
| 325 685 634.1500 | |
| 325 722 331.0480 | |
| 325 710 573.1815 | |
| 325 744 929.2314 | |
| 325 667 535.4698 | |
| 325 727 581.6982 | |
| 325 730 618.1106 | |
| 325 653 311.7014 | |
| 325 697 652.6390 | |
| 325 691 060.5095 | |
| 325 707 796.7508 | |
| 325 704 112.2327 | |
| 325 735 928.1346 | |
| 325 728 761.7668 | |
| 325 693 418.5064 | |
| 325 723 418.6708 | |
| 325 710 983.2773 | |
| 325 715 379.7750 | |
| 325 644 367.2675 | |
| 325 719 920.8280 | |
| 325 691 426.8336 | |
| 325 681 752.8862 | |
| 325 726 410.9050 | |
| 325 706 463.7426 | |
| 325 705 610.8212 | |
| 325 696 059.1145 | |
| 325 753 807.1859 | |
| 325 742 779.8204 | |
| 325 703 606.0072 | |
| 325 703 521.6114 | |
| 325 654 746.7922 | |
| 325 740 210.2410 | |
| 325 737 685.7665 | |
| 325 710 427.0052 | |
| 325 708 528.2165 | |
| 325 716 150.6516 | |
| 325 693 555.4267 | |
| 325 741 068.0247 | |
| 325 670 285.2388 | |
| 325 705 408.1796 | |
| 325 709 187.9663 | |
| 325 734 265.9024 | |
| 325 728 994.6388 | |
| 325 704 259.5561 | |
| 325 694 981.3839 | |
| 325 752 749.0679 | |
| 325 707 568.1741 | |
| 325 700 213.8429 | |
| 325 695 377.4487 | |
| 325 658 149.4613 | |
| 325 697 128.8375 | |
| 325 704 874.1596 | |
| 325 669 258.2326 | |
| 325 700 780.1373 | |
| 325 701 206.7662 | |
| 325 708 508.6413 | |
| 325 739 907.5797 | |
| 325 740 717.1172 | |
| 325 705 531.9465 | |
| 325 710 070.9351 | |
| 325 672 671.5924 | |
| 325 689 648.0701 | |
| 325 740 724.3672 | |
| 325 693 873.0226 | |
| 325 728 599.0689 | |
| 325 712 360.9711 | |
| 325 707 468.2089 | |
| 325 734 688.2725 | |
| 325 755 887.4641 | |
| 325 718 278.7875 | |
| 325 674 728.3359 | |
| 325 661 807.8026 | |
| 325 702 247.8402 | |
| 325 688 761.2886 | |
| 325 706 536.7999 | |
| 325 656 807.1271 | |
| 325 690 039.0898 | |
| 325 689 774.2310 | |
| 325 697 963.1938 | |
| 325 727 391.1320 | |
| 325 683 869.1085 | |
| 325 692 177.3510 | |
| 325 713 925.3876 | |
| 326 960 454.9329 | |
| 326 649 147.3125 | |
| 311 614 675.8077 | |
| 329 336 327.5728 | |
| 332 887 552.6989 | |
| 340 509 926.9575 | |
| 329 559 213.1016 | |
| 328 233 015.6130 | |
| 329 706 301.1647 | |
| 324 751 456.0597 | |
| 329 420 616.1540 | |
| 321 553 739.6085 | |
| 350 318 000.5603 | |
| 344 071 803.6892 | |
| 354 918 286.2802 | |
| 349 624 585.1737 | |
| 356 591 673.7645 | |
| 361 871 641.4685 | |
| 347 501 853.6812 | |
| 333 440 032.6909 | |
| 326 136 086.7141 | |
| 314 106 560.7929 | |
| 306 263 026.6026 | |
| 311 877 816.0030 | |
| 315 605 996.4685 | |
| 315 148 395.2076 | |
| 320 357 513.8031 | |
| 307 608 551.1266 | |
| 288 934 930.4619 | |
| 277 220 827.2137 | |
| 275 112 031.9502 | |
| 274 947 694.8367 | |
| 278 712 570.8759 | |
| 284 508 319.2669 | |
| 270 408 414.5997 | |
| 272 168 666.9188 | |
| 278 182 467.7522 | |
| 270 393 941.6139 | |
| 270 437 705.5036 | |
| 260 592 673.0857 | |
| 250 764 381.1312 | |
| 241 919 830.8724 | |
| 242 383 543.8614 | |
| 233 817 955.0314 | |
| 240 297 165.2972 | |
| 234 986 755.3948 | |
| 235 458 859.8640 | |
| 223 915 150.2100 | |
| 228 028 139.0902 | |
| 238 728 048.9704 | |
| 236 040 486.6117 | |
| 233 251 808.3363 | |
| 234 996 721.7309 | |
| 229 307 550.7887 | |
| 221 524 572.2056 | |
| 224 866 229.8767 | |
| 225 181 613.0329 | |
| 224 010 143.7284 | |
| 225 435 474.5144 | |
| 220 821 928.4002 | |
| 210 387 925.9521 | |
| 209 062 431.3840 | |
| 203 864 221.5258 | |
| 202 115 707.8720 | |
| 195 214 572.1879 | |
| 186 258 477.4472 | |
| 183 138 187.1046 | |
| 180 394 277.5356 | |
| 182 614 211.5296 | |
| 176 778 131.6348 | |
| 178 741 453.9397 | |
| 1 861.3572 | |
| 173 354 566.7447 | |
| 169 899 292.9076 | |
| 166 738 418.8430 | |
| 169 601 551.3741 | |
| 193 179 503.6532 | |
| 196 431 761.6502 | |
| 194 654 542.1881 | |
| 199 126 323.8062 | |
| 200 365 404.5137 | |
| 197 433 048.3524 | |
| 194 521 070.1414 | |
| 208 454 145.8690 | |
| 219 246 701.9808 | |
| 215 051 086.6411 | |
| 212 258 384.6449 | |
| 216 948 007.5843 | |
| 215 046 678.9103 | |
| 214 962 751.5037 | |
| 204 944 031.8942 | |
| 204 498 345.5534 | |
| 203 757 122.3775 | |
| 203 007 149.2081 | |
| 207 878 662.2341 | |
| 202 475 932.4172 | |
| 204 944 858.9627 | |
| 200 882 549.2396 | |
| 201 329 060.5016 | |
| 195 547 835.5310 | |
| 199 567 189.3779 | |
| 201 804 971.0442 | |
| 205 041 293.3726 | |
| 202 165 683.7886 | |
| 198 344 844.0943 | |
| 198 209 243.8329 | |
| 199 442 562.7999 | |
| 200 633 255.4413 | |
| 201 471 516.4065 | |
| 207 657 455.5565 | |
| 211 877 910.0618 | |
| 207 802 699.1066 | |
| 204 538 110.8995 | |
| 208 609 329.5738 | |
| 207 492 962.6513 | |
| 202 791 593.8202 | |
| 201 516 361.8626 | |
| 201 939 350.6957 | |
| 206 739 916.0431 | |
| 210 433 534.8218 | |
| 214 318 856.7888 | |
| 215 833 900.4045 | |
| 223 284 218.5358 | |
| 225 210 578.6439 | |
| 226 702 832.0702 | |
| 224 190 010.0581 | |
| 226 478 670.1382 | |
| 222 674 851.6280 | |
| 223 888 259.0073 | |
| 223 495 507.4455 | |
| 229 554 002.3567 | |
| 226 637 721.5694 | |
| 216 199 571.6496 | |
| 216 784 421.3254 | |
| 212 994 547.7942 | |
| 206 143 534.3179 | |
| 210 330 973.7899 | |
| 207 004 014.6723 | |
| 203 961 936.9786 | |
| 210 175 659.0869 | |
| 209 107 845.9198 | |
| 213 232 514.1777 | |
| 215 589 256.8417 | |
| 217 899 247.2848 | |
| 216 925 067.5323 | |
| 215 863 134.5254 | |
| 212 627 828.6277 | |
| 218 487 535.9357 | |
| 215 105 939.5103 | |
| 216 294 669.6247 | |
| 220 944 382.9446 | |
| 215 941 931.4809 | |
| 215 835 550.4689 | |
| 216 671 106.1783 | |
| 207 709 488.4365 | |
| 205 511 056.1970 | |
| 210 253 124.2307 | |
| 209 590 928.4359 | |
| 202 778 765.0881 | |
| 212 885 569.1753 | |
| 215 331 818.0124 | |
| 219 601 114.3567 | |
| 212 469 772.4558 | |
| 216 493 990.2689 | |
| 222 935 807.6582 | |
| 233 669 906.6531 | |
| 240 323 296.0426 | |
| 253 437 510.8398 | |
| 257 920 662.1404 | |
| 241 264 586.4730 | |
| 244 084 411.6196 | |
| 240 990 113.5954 | |
| 245 684 462.7530 | |
| 243 321 311.3953 | |
| 245 470 582.0474 | |
| 252 599 847.4297 | |
| 248 336 147.9694 | |
| 242 670 186.0311 | |
| 243 023 916.1987 | |
| 241 469 947.8375 | |
| 251 726 756.1477 | |
| 247 254 747.8506 | |
| 256 596 863.0068 | |
| 261 282 586.6392 | |
| 245 151 809.6088 | |
| 257 416 497.2648 | |
| 256 895 222.4626 | |
| 255 362 594.4647 | |
| 253 306 119.7232 | |
| 253 175 970.0132 | |
| 252 762 647.2391 | |
| 248 461 093.4579 | |
| 238 090 511.4673 | |
| 230 555 251.1701 | |
| 238 646 046.0106 | |
| 245 765 826.9242 | |
| 237 098 554.9995 | |
| 238 495 223.9075 | |
| 246 865 152.3937 | |
| 3 278.2841 | |
| 3 269.3203 | |
| 3 265.4601 | |
| 3 281.9898 | |
| 3 300.9348 | |
| 3 294.7577 | |
| 3 280.3285 | |
| 3 303.6759 | |
| 3 283.0546 | |
| 3 266.2457 | |
| 3 268.2059 | |
| 3 296.7049 | |
| 3 252.8659 | |
| 3 237.6414 | |
| 3 220.5741 | |
| 3 219.7016 | |
| 3 196.6211 | |
| 3 191.3627 | |
| 3 201.6136 | |
| 3 215.8327 | |
| 3 192.0206 | |
| 3 206.9220 | |
| 3 180.2367 | |
| 3 174.8396 | |
| 3 172.9603 | |
| 3 178.9008 | |
| 3 153.5911 | |
| 3 141.3464 | |
| 3 148.2775 | |
| 3 162.7964 | |
| 3 143.2201 | |
| 3 129.5978 | |
| 3 125.2975 | |
| 3 136.5175 | |
| 3 130.1287 | |
| 3 144.3236 | |
| 3 164.7673 | |
| 3 162.9257 | |
| 3 164.5501 | |
| 3 115.8554 | |
| 3 137.6300 | |
| 3 092.8735 | |
| 3 108.8047 | |
| 3 102.6903 | |
| 3 144.9238 | |
| 3 165.2465 | |
| 3 142.4864 | |
| 3 140.9981 | |
| 3 158.7882 | |
| 3 197.6536 | |
| 3 193.8849 | |
| 3 180.2409 | |
| 3 195.4052 | |
| 3 214.9463 | |
| 3 234.7316 | |
| 3 242.6817 | |
| 3 240.9108 | |
| 3 251.5821 | |
| 3 226.3325 | |
| 3 243.4438 | |
| 3 258.5760 | |
| 3 237.8051 | |
| 3 226.8250 | |
| 3 239.3577 | |
| 3 213.6515 | |
| 3 225.7444 | |
| 3 225.3016 | |
| 3 247.0865 | |
| 3 277.0015 | |
| 3 269.2936 | |
| 3 270.0199 | |
| 3 253.2542 | |
| 3 259.6604 | |
| 3 358.7828 | |
| 3 421.5246 | |
| 3 479.5777 | |
| 3 565.3632 | |
| 3 424.1696 | |
| 3 345.8335 | |
| 3 437.7081 | |
| 3 501.8001 | |
| 3 553.0609 | |
| 3 489.6747 | |
| 3 421.4646 | |
| 3 291.8362 | |
| 3 246.1744 | |
| 3 157.1204 | |
| 3 303.7803 | |
| 3 218.7982 | |
| 3 102.6637 | |
| 3 094.4689 | |
| 3 206.9203 | |
| 3 333.0232 | |
| 3 307.1223 | |
| 3 231.2173 | |
| 3 243.0487 | |
| 3 204.2079 | |
| 3 306.7457 | |
| 3 263.6105 | |
| 3 450.1920 |