Histórico Onças de cobre / Libra egípcia
História das diárias XCP /EGP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 702 019.8414 Libra egípcia
o mínimo em
1 Onças de cobre = 0.9555 Libra egípcia
| Date | XCP/EGP |
|---|---|
| 647 266.6270 | |
| 634 470.4324 | |
| 619 773.7689 | |
| 622 978.6649 | |
| 628 655.4559 | |
| 641 108.5334 | |
| 660 974.2210 | |
| 663 678.5362 | |
| 667 776.1929 | |
| 680 208.7118 | |
| 677 016.2165 | |
| 684 059.2382 | |
| 671 119.4002 | |
| 667 308.0755 | |
| 683 192.7117 | |
| 688 101.4589 | |
| 687 768.9703 | |
| 665 425.7055 | |
| 665 274.8160 | |
| 673 901.7673 | |
| 628 926.4677 | |
| 612 515.0068 | |
| 599 440.0582 | |
| 602 527.0945 | |
| 604 717.8858 | |
| 608 286.4984 | |
| 604 255.3191 | |
| 599 572.0822 | |
| 605 779.1921 | |
| 609 349.3971 | |
| 605 974.0959 | |
| 605 276.7011 | |
| 602 685.0924 | |
| 601 545.9544 | |
| 602 331.3210 | |
| 596 426.4424 | |
| 598 051.0238 | |
| 597 244.6186 | |
| 604 286.1297 | |
| 604 199.1280 | |
| 605 136.2078 | |
| 607 849.3182 | |
| 614 017.0076 | |
| 617 755.8261 | |
| 616 727.7191 | |
| 618 384.1734 | |
| 622 450.6552 | |
| 615 128.4034 | |
| 617 121.8051 | |
| 617 388.5306 | |
| 616 683.4575 | |
| 620 296.8853 | |
| 631 483.8330 | |
| 630 236.9016 | |
| 635 995.8408 | |
| 638 918.4639 | |
| 649 141.4247 | |
| 639 656.4999 | |
| 630 920.9985 | |
| 632 315.9741 | |
| 635 710.4989 | |
| 630 058.6262 | |
| 631 333.3889 | |
| 639 041.4006 | |
| 645 086.0984 | |
| 646 392.6855 | |
| 641 958.0093 | |
| 636 001.0931 | |
| 626 750.5021 | |
| 625 861.8439 | |
| 628 816.7036 | |
| 627 774.4777 | |
| 620 181.1198 | |
| 619 262.9371 | |
| 618 758.5644 | |
| 609 815.2763 | |
| 612 498.2334 | |
| 608 962.9258 | |
| 616 297.4349 | |
| 612 518.0619 | |
| 618 342.1587 | |
| 619 015.9123 | |
| 621 884.5447 | |
| 622 022.9397 | |
| 619 506.5433 | |
| 609 221.3552 | |
| 604 053.7866 | |
| 607 715.5982 | |
| 606 785.4418 | |
| 609 086.4052 | |
| 603 866.7333 | |
| 602 803.8882 | |
| 604 839.5285 | |
| 604 211.4770 | |
| 607 416.4782 | |
| 612 431.4318 | |
| 610 539.6958 | |
| 605 770.6936 | |
| 608 495.7540 | |
| 613 487.4077 | |
| 612 597.0801 | |
| 614 053.3033 | |
| 613 994.8403 | |
| 595 124.5610 | |
| 600 185.5636 | |
| 594 829.6275 | |
| 591 006.7921 | |
| 590 263.3038 | |
| 590 416.1757 | |
| 583 258.6793 | |
| 584 525.2340 | |
| 584 840.6193 | |
| 583 196.3537 | |
| 576 308.0221 | |
| 579 574.3652 | |
| 591 049.9549 | |
| 587 712.9326 | |
| 591 829.7462 | |
| 590 582.9116 | |
| 589 966.5796 | |
| 583 854.6471 | |
| 586 039.4388 | |
| 583 979.1691 | |
| 611 133.4664 | |
| 383 120.2128 | |
| 383 161.1120 | |
| 381 979.4480 | |
| 381 835.1824 | |
| 381 572.4127 | |
| 382 398.5288 | |
| 383 349.9797 | |
| 385 650.8268 | |
| 385 072.4455 | |
| 388 824.5565 | |
| 386 197.4930 | |
| 385 326.5368 | |
| 383 038.6814 | |
| 383 237.9149 | |
| 384 544.7154 | |
| 384 623.9491 | |
| 380 247.1237 | |
| 380 031.1604 | |
| 378 278.4753 | |
| 380 741.7485 | |
| 378 452.7760 | |
| 378 628.7768 | |
| 376 267.0551 | |
| 377 882.5929 | |
| 381 095.7428 | |
| 382 166.6891 | |
| 381 458.5564 | |
| 382 783.5411 | |
| 383 382.9960 | |
| 383 459.9813 | |
| 386 378.4084 | |
| 386 079.9760 | |
| 386 307.5407 | |
| 390 521.6852 | |
| 387 077.5332 | |
| 384 909.9852 | |
| 384 167.5850 | |
| 384 871.7782 | |
| 384 028.5042 | |
| 382 221.9957 | |
| 382 147.0811 | |
| 384 748.5664 | |
| 386 834.7674 | |
| 388 112.8546 | |
| 389 677.8976 | |
| 390 955.9192 | |
| 386 812.7738 | |
| 385 500.2728 | |
| 383 677.3540 | |
| 380 803.3826 | |
| 381 425.6192 | |
| 382 158.7381 | |
| 376 082.6356 | |
| 377 301.2801 | |
| 376 144.1220 | |
| 373 361.4273 | |
| 345 879.4522 | |
| 307 319.8910 | |
| 306 996.0204 | |
| 306 934.4453 | |
| 304 758.0517 | |
| 302 060.8640 | |
| 298 306.0836 | |
| 298 207.5901 | |
| 298 472.2298 | |
| 292 804.2565 | |
| 288 528.3460 | |
| 234 984.6410 | |
| 236 751.9372 | |
| 233 100.3554 | |
| 236 000.0391 | |
| 231 465.1648 | |
| 235 204.3701 | |
| 234 942.8769 | |
| 232 177.0664 | |
| 233 781.5806 | |
| 232 035.8680 | |
| 235 055.4259 | |
| 235 830.0193 | |
| 235 124.8284 | |
| 233 070.1315 | |
| 232 481.6087 | |
| 230 230.9486 | |
| 234 109.6982 | |
| 234 330.3129 | |
| 234 495.2473 | |
| 231 544.0266 | |
| 233 976.5440 | |
| 235 168.0249 | |
| 232 168.8741 | |
| 227 534.7264 | |
| 230 558.8263 | |
| 230 871.6566 | |
| 233 486.2342 | |
| 234 390.3954 | |
| 201 994.9745 | |
| 201 960.2840 | |
| 204 678.8856 | |
| 204 720.5527 | |
| 204 911.1714 | |
| 205 649.4615 | |
| 205 440.1999 | |
| 205 554.6824 | |
| 205 596.2005 | |
| 205 589.7641 | |
| 204 691.4890 | |
| 205 519.9998 | |
| 204 529.8400 | |
| 204 745.9820 | |
| 204 896.3640 | |
| 205 291.9191 | |
| 204 213.4870 | |
| 204 812.2570 | |
| 206 979.7341 | |
| 207 374.1463 | |
| 207 565.8497 | |
| 207 259.3968 | |
| 206 491.5808 | |
| 206 741.0386 | |
| 207 624.9781 | |
| 208 291.4431 | |
| 209 063.7925 | |
| 210 224.9410 | |
| 208 783.5774 | |
| 199 145.2936 | |
| 210 642.4696 | |
| 212 252.6321 | |
| 218 381.3549 | |
| 210 767.7357 | |
| 209 653.4651 | |
| 211 042.2139 | |
| 207 257.3494 | |
| 211 482.4578 | |
| 206 141.4170 | |
| 226 295.9938 | |
| 223 411.1892 | |
| 231 031.8395 | |
| 226 521.1875 | |
| 231 106.8894 | |
| 233 612.5765 | |
| 223 649.8923 | |
| 215 161.5247 | |
| 210 289.1250 | |
| 201 318.4688 | |
| 195 141.8109 | |
| 199 077.3572 | |
| 203 185.7457 | |
| 202 030.9850 | |
| 207 215.8749 | |
| 199 710.2023 | |
| 186 506.7570 | |
| 178 813.6637 | |
| 177 875.7992 | |
| 178 197.1531 | |
| 179 792.5398 | |
| 183 547.6248 | |
| 175 928.4431 | |
| 177 234.0249 | |
| 180 238.6146 | |
| 175 104.3918 | |
| 173 967.5591 | |
| 166 451.7106 | |
| 159 503.7336 | |
| 154 475.3883 | |
| 154 208.0650 | |
| 148 361.4657 | |
| 152 972.4780 | |
| 149 239.2428 | |
| 149 923.5975 | |
| 142 627.1747 | |
| 144 800.6421 | |
| 151 657.3386 | |
| 150 577.6905 | |
| 149 244.2952 | |
| 151 481.6177 | |
| 146 714.6827 | |
| 142 885.2038 | |
| 144 471.7331 | |
| 145 134.3164 | |
| 144 141.3073 | |
| 143 432.9973 | |
| 140 163.1485 | |
| 133 910.3584 | |
| 133 024.2260 | |
| 130 862.8517 | |
| 130 161.7811 | |
| 125 109.1479 | |
| 116 619.4144 | |
| 113 205.7679 | |
| 111 593.8838 | |
| 111 901.0057 | |
| 108 484.9864 | |
| 109 660.3444 | |
| 1.1731 | |
| 107 737.0804 | |
| 104 107.8698 | |
| 103 137.5270 | |
| 102 730.6608 | |
| 120 171.6914 | |
| 122 931.4112 | |
| 120 429.6543 | |
| 121 302.3236 | |
| 122 631.9255 | |
| 121 461.3294 | |
| 121 368.8661 | |
| 129 626.7600 | |
| 136 633.5630 | |
| 135 461.3070 | |
| 135 286.5552 | |
| 138 042.0514 | |
| 136 323.8445 | |
| 136 353.9218 | |
| 130 210.3641 | |
| 129 954.2294 | |
| 129 328.5499 | |
| 129 116.5776 | |
| 131 947.7866 | |
| 128 540.6049 | |
| 130 399.2721 | |
| 128 256.4860 | |
| 128 267.2141 | |
| 124 586.1123 | |
| 126 942.2824 | |
| 128 947.1602 | |
| 131 165.5529 | |
| 130 601.1478 | |
| 127 811.6882 | |
| 128 790.1186 | |
| 129 765.0296 | |
| 131 308.3749 | |
| 132 001.0496 | |
| 135 956.4280 | |
| 139 185.2201 | |
| 136 731.0982 | |
| 134 343.0846 | |
| 137 781.4139 | |
| 138 095.2726 | |
| 134 196.3107 | |
| 133 919.1415 | |
| 134 500.1784 | |
| 137 530.2062 | |
| 141 372.0548 | |
| 144 942.5296 | |
| 146 872.4434 | |
| 152 240.2847 | |
| 153 745.8739 | |
| 156 413.2429 | |
| 154 449.6979 | |
| 155 627.4785 | |
| 153 471.9446 | |
| 154 500.5039 | |
| 154 997.0787 | |
| 160 309.7609 | |
| 158 788.2892 | |
| 151 219.1218 | |
| 151 276.2471 | |
| 150 381.2081 | |
| 145 566.7708 | |
| 149 942.6057 | |
| 148 342.1425 | |
| 146 165.9821 | |
| 150 113.2577 | |
| 148 566.6878 | |
| 151 331.4380 | |
| 152 253.1289 | |
| 154 782.2910 | |
| 153 973.6227 | |
| 153 830.4032 | |
| 149 877.7615 | |
| 155 795.0845 | |
| 152 853.5441 | |
| 153 886.8569 | |
| 158 489.9034 | |
| 153 862.1396 | |
| 154 102.3202 | |
| 155 774.3248 | |
| 149 208.9996 | |
| 146 890.4890 | |
| 150 926.7706 | |
| 150 836.3930 | |
| 146 351.1381 | |
| 152 092.6111 | |
| 154 044.0437 | |
| 157 385.6170 | |
| 152 520.1760 | |
| 155 181.4028 | |
| 159 823.8333 | |
| 167 403.2218 | |
| 171 932.5481 | |
| 180 026.1889 | |
| 183 657.3458 | |
| 172 422.1986 | |
| 174 163.7880 | |
| 172 773.1037 | |
| 174 584.3659 | |
| 172 064.8696 | |
| 172 592.0651 | |
| 177 170.2307 | |
| 176 283.0720 | |
| 172 181.4791 | |
| 171 662.6175 | |
| 172 255.9877 | |
| 177 628.9148 | |
| 174 461.8568 | |
| 181 465.0425 | |
| 183 449.4671 | |
| 173 574.2959 | |
| 180 562.5795 | |
| 181 466.0068 | |
| 181 060.3407 | |
| 181 570.7095 | |
| 178 421.6391 | |
| 181 552.5635 | |
| 177 609.3500 | |
| 169 482.2383 | |
| 164 303.9401 | |
| 168 856.8075 | |
| 174 765.5041 | |
| 166 943.9005 | |
| 168 296.8953 | |
| 174 308.6193 | |
| 2.3108 | |
| 2.3029 | |
| 2.3044 | |
| 2.3220 | |
| 2.3342 | |
| 2.3257 | |
| 2.3115 | |
| 2.3314 | |
| 2.3285 | |
| 2.3166 | |
| 2.3263 | |
| 2.3550 | |
| 2.3257 | |
| 2.3214 | |
| 2.3022 | |
| 2.3122 | |
| 2.3195 | |
| 2.2963 | |
| 2.3166 | |
| 2.3304 | |
| 2.3103 | |
| 2.3173 | |
| 2.3011 | |
| 2.3019 | |
| 2.2977 | |
| 2.3035 | |
| 2.2833 | |
| 2.2729 | |
| 2.2857 | |
| 2.2889 | |
| 2.2830 | |
| 2.2224 | |
| 2.0939 | |
| 1.9848 | |
| 2.0343 | |
| 2.1840 | |
| 2.3917 | |
| 2.4447 | |
| 2.4620 | |
| 2.4170 | |
| 2.3528 | |
| 2.2823 | |
| 2.4003 | |
| 2.4252 | |
| 2.3202 | |
| 2.3299 | |
| 2.2555 | |
| 2.1984 | |
| 2.0083 | |
| 2.0058 | |
| 1.1325 | |
| 1.1276 | |
| 1.1331 | |
| 1.1395 | |
| 1.1468 | |
| 1.1498 | |
| 1.1491 | |
| 1.1525 | |
| 1.1459 | |
| 1.1503 | |
| 1.1583 | |
| 1.1508 | |
| 1.1441 | |
| 1.1505 | |
| 1.1413 | |
| 1.1455 | |
| 1.1447 | |
| 1.1481 | |
| 1.1623 | |
| 1.1611 | |
| 1.1624 | |
| 1.1566 | |
| 1.1565 | |
| 1.1935 | |
| 1.2138 | |
| 1.2367 | |
| 1.2661 | |
| 1.2152 | |
| 1.1855 | |
| 1.2171 | |
| 1.2426 | |
| 1.2671 | |
| 1.0960 | |
| 1.0718 | |
| 1.0321 | |
| 1.0175 | |
| 0.9921 | |
| 1.0381 | |
| 1.0091 | |
| 0.9715 | |
| 0.9683 | |
| 1.0030 | |
| 1.0437 | |
| 1.0356 | |
| 1.0111 | |
| 1.0158 | |
| 1.0015 | |
| 1.0368 | |
| 1.0225 | |
| 1.0872 |