Historique des taux quotidiens XCP /EGP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 702 019.8414 livre égyptienne
le minimum le
1 Onces de cuivre = 0.9555 livre égyptienne
Historique des prix EGP / XCP
| Date | XCP/EGP |
| | 647 266.6270 |
| | 634 470.4324 |
| | 619 773.7689 |
| | 622 978.6649 |
| | 628 655.4559 |
| | 641 108.5334 |
| | 660 974.2210 |
| | 663 678.5362 |
| | 667 776.1929 |
| | 680 208.7118 |
| | 677 016.2165 |
| | 684 059.2382 |
| | 671 119.4002 |
| | 667 308.0755 |
| | 683 192.7117 |
| | 688 101.4589 |
| | 687 768.9703 |
| | 665 425.7055 |
| | 665 274.8160 |
| | 673 901.7673 |
| | 628 926.4677 |
| | 612 515.0068 |
| | 599 440.0582 |
| | 602 527.0945 |
| | 604 717.8858 |
| | 608 286.4984 |
| | 604 255.3191 |
| | 599 572.0822 |
| | 605 779.1921 |
| | 609 349.3971 |
| | 605 974.0959 |
| | 605 276.7011 |
| | 602 685.0924 |
| | 601 545.9544 |
| | 602 331.3210 |
| | 596 426.4424 |
| | 598 051.0238 |
| | 597 244.6186 |
| | 604 286.1297 |
| | 604 199.1280 |
| | 605 136.2078 |
| | 607 849.3182 |
| | 614 017.0076 |
| | 617 755.8261 |
| | 616 727.7191 |
| | 618 384.1734 |
| | 622 450.6552 |
| | 615 128.4034 |
| | 617 121.8051 |
| | 617 388.5306 |
| | 616 683.4575 |
| | 620 296.8853 |
| | 631 483.8330 |
| | 630 236.9016 |
| | 635 995.8408 |
| | 638 918.4639 |
| | 649 141.4247 |
| | 639 656.4999 |
| | 630 920.9985 |
| | 632 315.9741 |
| | 635 710.4989 |
| | 630 058.6262 |
| | 631 333.3889 |
| | 639 041.4006 |
| | 645 086.0984 |
| | 646 392.6855 |
| | 641 958.0093 |
| | 636 001.0931 |
| | 626 750.5021 |
| | 625 861.8439 |
| | 628 816.7036 |
| | 627 774.4777 |
| | 620 181.1198 |
| | 619 262.9371 |
| | 618 758.5644 |
| | 609 815.2763 |
| | 612 498.2334 |
| | 608 962.9258 |
| | 616 297.4349 |
| | 612 518.0619 |
| | 618 342.1587 |
| | 619 015.9123 |
| | 621 884.5447 |
| | 622 022.9397 |
| | 619 506.5433 |
| | 609 221.3552 |
| | 604 053.7866 |
| | 607 715.5982 |
| | 606 785.4418 |
| | 609 086.4052 |
| | 603 866.7333 |
| | 602 803.8882 |
| | 604 839.5285 |
| | 604 211.4770 |
| | 607 416.4782 |
| | 612 431.4318 |
| | 610 539.6958 |
| | 605 770.6936 |
| | 608 495.7540 |
| | 613 487.4077 |
| | 612 597.0801 |
| | 614 053.3033 |
| | 613 994.8403 |
| | 595 124.5610 |
| | 600 185.5636 |
| | 594 829.6275 |
| | 591 006.7921 |
| | 590 263.3038 |
| | 590 416.1757 |
| | 583 258.6793 |
| | 584 525.2340 |
| | 584 840.6193 |
| | 583 196.3537 |
| | 576 308.0221 |
| | 579 574.3652 |
| | 591 049.9549 |
| | 587 712.9326 |
| | 591 829.7462 |
| | 590 582.9116 |
| | 589 966.5796 |
| | 583 854.6471 |
| | 586 039.4388 |
| | 583 979.1691 |
| | 611 133.4664 |
| | 383 120.2128 |
| | 383 161.1120 |
| | 381 979.4480 |
| | 381 835.1824 |
| | 381 572.4127 |
| | 382 398.5288 |
| | 383 349.9797 |
| | 385 650.8268 |
| | 385 072.4455 |
| | 388 824.5565 |
| | 386 197.4930 |
| | 385 326.5368 |
| | 383 038.6814 |
| | 383 237.9149 |
| | 384 544.7154 |
| | 384 623.9491 |
| | 380 247.1237 |
| | 380 031.1604 |
| | 378 278.4753 |
| | 380 741.7485 |
| | 378 452.7760 |
| | 378 628.7768 |
| | 376 267.0551 |
| | 377 882.5929 |
| | 381 095.7428 |
| | 382 166.6891 |
| | 381 458.5564 |
| | 382 783.5411 |
| | 383 382.9960 |
| | 383 459.9813 |
| | 386 378.4084 |
| | 386 079.9760 |
| | 386 307.5407 |
| | 390 521.6852 |
| | 387 077.5332 |
| | 384 909.9852 |
| | 384 167.5850 |
| | 384 871.7782 |
| | 384 028.5042 |
| | 382 221.9957 |
| | 382 147.0811 |
| | 384 748.5664 |
| | 386 834.7674 |
| | 388 112.8546 |
| | 389 677.8976 |
| | 390 955.9192 |
| | 386 812.7738 |
| | 385 500.2728 |
| | 383 677.3540 |
| | 380 803.3826 |
| | 381 425.6192 |
| | 382 158.7381 |
| | 376 082.6356 |
| | 377 301.2801 |
| | 376 144.1220 |
| | 373 361.4273 |
| | 345 879.4522 |
| | 307 319.8910 |
| | 306 996.0204 |
| | 306 934.4453 |
| | 304 758.0517 |
| | 302 060.8640 |
| | 298 306.0836 |
| | 298 207.5901 |
| | 298 472.2298 |
| | 292 804.2565 |
| | 288 528.3460 |
| | 234 984.6410 |
| | 236 751.9372 |
| | 233 100.3554 |
| | 236 000.0391 |
| | 231 465.1648 |
| | 235 204.3701 |
| | 234 942.8769 |
| | 232 177.0664 |
| | 233 781.5806 |
| | 232 035.8680 |
| | 235 055.4259 |
| | 235 830.0193 |
| | 235 124.8284 |
| | 233 070.1315 |
| | 232 481.6087 |
| | 230 230.9486 |
| | 234 109.6982 |
| | 234 330.3129 |
| | 234 495.2473 |
| | 231 544.0266 |
| | 233 976.5440 |
| | 235 168.0249 |
| | 232 168.8741 |
| | 227 534.7264 |
| | 230 558.8263 |
| | 230 871.6566 |
| | 233 486.2342 |
| | 234 390.3954 |
| | 201 994.9745 |
| | 201 960.2840 |
| | 204 678.8856 |
| | 204 720.5527 |
| | 204 911.1714 |
| | 205 649.4615 |
| | 205 440.1999 |
| | 205 554.6824 |
| | 205 596.2005 |
| | 205 589.7641 |
| | 204 691.4890 |
| | 205 519.9998 |
| | 204 529.8400 |
| | 204 745.9820 |
| | 204 896.3640 |
| | 205 291.9191 |
| | 204 213.4870 |
| | 204 812.2570 |
| | 206 979.7341 |
| | 207 374.1463 |
| | 207 565.8497 |
| | 207 259.3968 |
| | 206 491.5808 |
| | 206 741.0386 |
| | 207 624.9781 |
| | 208 291.4431 |
| | 209 063.7925 |
| | 210 224.9410 |
| | 208 783.5774 |
| | 199 145.2936 |
| | 210 642.4696 |
| | 212 252.6321 |
| | 218 381.3549 |
| | 210 767.7357 |
| | 209 653.4651 |
| | 211 042.2139 |
| | 207 257.3494 |
| | 211 482.4578 |
| | 206 141.4170 |
| | 226 295.9938 |
| | 223 411.1892 |
| | 231 031.8395 |
| | 226 521.1875 |
| | 231 106.8894 |
| | 233 612.5765 |
| | 223 649.8923 |
| | 215 161.5247 |
| | 210 289.1250 |
| | 201 318.4688 |
| | 195 141.8109 |
| | 199 077.3572 |
| | 203 185.7457 |
| | 202 030.9850 |
| | 207 215.8749 |
| | 199 710.2023 |
| | 186 506.7570 |
| | 178 813.6637 |
| | 177 875.7992 |
| | 178 197.1531 |
| | 179 792.5398 |
| | 183 547.6248 |
| | 175 928.4431 |
| | 177 234.0249 |
| | 180 238.6146 |
| | 175 104.3918 |
| | 173 967.5591 |
| | 166 451.7106 |
| | 159 503.7336 |
| | 154 475.3883 |
| | 154 208.0650 |
| | 148 361.4657 |
| | 152 972.4780 |
| | 149 239.2428 |
| | 149 923.5975 |
| | 142 627.1747 |
| | 144 800.6421 |
| | 151 657.3386 |
| | 150 577.6905 |
| | 149 244.2952 |
| | 151 481.6177 |
| | 146 714.6827 |
| | 142 885.2038 |
| | 144 471.7331 |
| | 145 134.3164 |
| | 144 141.3073 |
| | 143 432.9973 |
| | 140 163.1485 |
| | 133 910.3584 |
| | 133 024.2260 |
| | 130 862.8517 |
| | 130 161.7811 |
| | 125 109.1479 |
| | 116 619.4144 |
| | 113 205.7679 |
| | 111 593.8838 |
| | 111 901.0057 |
| | 108 484.9864 |
| | 109 660.3444 |
| | 1.1731 |
| | 107 737.0804 |
| | 104 107.8698 |
| | 103 137.5270 |
| | 102 730.6608 |
| | 120 171.6914 |
| | 122 931.4112 |
| | 120 429.6543 |
| | 121 302.3236 |
| | 122 631.9255 |
| | 121 461.3294 |
| | 121 368.8661 |
| | 129 626.7600 |
| | 136 633.5630 |
| | 135 461.3070 |
| | 135 286.5552 |
| | 138 042.0514 |
| | 136 323.8445 |
| | 136 353.9218 |
| | 130 210.3641 |
| | 129 954.2294 |
| | 129 328.5499 |
| | 129 116.5776 |
| | 131 947.7866 |
| | 128 540.6049 |
| | 130 399.2721 |
| | 128 256.4860 |
| | 128 267.2141 |
| | 124 586.1123 |
| | 126 942.2824 |
| | 128 947.1602 |
| | 131 165.5529 |
| | 130 601.1478 |
| | 127 811.6882 |
| | 128 790.1186 |
| | 129 765.0296 |
| | 131 308.3749 |
| | 132 001.0496 |
| | 135 956.4280 |
| | 139 185.2201 |
| | 136 731.0982 |
| | 134 343.0846 |
| | 137 781.4139 |
| | 138 095.2726 |
| | 134 196.3107 |
| | 133 919.1415 |
| | 134 500.1784 |
| | 137 530.2062 |
| | 141 372.0548 |
| | 144 942.5296 |
| | 146 872.4434 |
| | 152 240.2847 |
| | 153 745.8739 |
| | 156 413.2429 |
| | 154 449.6979 |
| | 155 627.4785 |
| | 153 471.9446 |
| | 154 500.5039 |
| | 154 997.0787 |
| | 160 309.7609 |
| | 158 788.2892 |
| | 151 219.1218 |
| | 151 276.2471 |
| | 150 381.2081 |
| | 145 566.7708 |
| | 149 942.6057 |
| | 148 342.1425 |
| | 146 165.9821 |
| | 150 113.2577 |
| | 148 566.6878 |
| | 151 331.4380 |
| | 152 253.1289 |
| | 154 782.2910 |
| | 153 973.6227 |
| | 153 830.4032 |
| | 149 877.7615 |
| | 155 795.0845 |
| | 152 853.5441 |
| | 153 886.8569 |
| | 158 489.9034 |
| | 153 862.1396 |
| | 154 102.3202 |
| | 155 774.3248 |
| | 149 208.9996 |
| | 146 890.4890 |
| | 150 926.7706 |
| | 150 836.3930 |
| | 146 351.1381 |
| | 152 092.6111 |
| | 154 044.0437 |
| | 157 385.6170 |
| | 152 520.1760 |
| | 155 181.4028 |
| | 159 823.8333 |
| | 167 403.2218 |
| | 171 932.5481 |
| | 180 026.1889 |
| | 183 657.3458 |
| | 172 422.1986 |
| | 174 163.7880 |
| | 172 773.1037 |
| | 174 584.3659 |
| | 172 064.8696 |
| | 172 592.0651 |
| | 177 170.2307 |
| | 176 283.0720 |
| | 172 181.4791 |
| | 171 662.6175 |
| | 172 255.9877 |
| | 177 628.9148 |
| | 174 461.8568 |
| | 181 465.0425 |
| | 183 449.4671 |
| | 173 574.2959 |
| | 180 562.5795 |
| | 181 466.0068 |
| | 181 060.3407 |
| | 181 570.7095 |
| | 178 421.6391 |
| | 181 552.5635 |
| | 177 609.3500 |
| | 169 482.2383 |
| | 164 303.9401 |
| | 168 856.8075 |
| | 174 765.5041 |
| | 166 943.9005 |
| | 168 296.8953 |
| | 174 308.6193 |
| | 2.3108 |
| | 2.3029 |
| | 2.3044 |
| | 2.3220 |
| | 2.3342 |
| | 2.3257 |
| | 2.3115 |
| | 2.3314 |
| | 2.3285 |
| | 2.3166 |
| | 2.3263 |
| | 2.3550 |
| | 2.3257 |
| | 2.3214 |
| | 2.3022 |
| | 2.3122 |
| | 2.3195 |
| | 2.2963 |
| | 2.3166 |
| | 2.3304 |
| | 2.3103 |
| | 2.3173 |
| | 2.3011 |
| | 2.3019 |
| | 2.2977 |
| | 2.3035 |
| | 2.2833 |
| | 2.2729 |
| | 2.2857 |
| | 2.2889 |
| | 2.2830 |
| | 2.2224 |
| | 2.0939 |
| | 1.9848 |
| | 2.0343 |
| | 2.1840 |
| | 2.3917 |
| | 2.4447 |
| | 2.4620 |
| | 2.4170 |
| | 2.3528 |
| | 2.2823 |
| | 2.4003 |
| | 2.4252 |
| | 2.3202 |
| | 2.3299 |
| | 2.2555 |
| | 2.1984 |
| | 2.0083 |
| | 2.0058 |
| | 1.1325 |
| | 1.1276 |
| | 1.1331 |
| | 1.1395 |
| | 1.1468 |
| | 1.1498 |
| | 1.1491 |
| | 1.1525 |
| | 1.1459 |
| | 1.1503 |
| | 1.1583 |
| | 1.1508 |
| | 1.1441 |
| | 1.1505 |
| | 1.1413 |
| | 1.1455 |
| | 1.1447 |
| | 1.1481 |
| | 1.1623 |
| | 1.1611 |
| | 1.1624 |
| | 1.1566 |
| | 1.1565 |
| | 1.1935 |
| | 1.2138 |
| | 1.2367 |
| | 1.2661 |
| | 1.2152 |
| | 1.1855 |
| | 1.2171 |
| | 1.2426 |
| | 1.2671 |
| | 1.0960 |
| | 1.0718 |
| | 1.0321 |
| | 1.0175 |
| | 0.9921 |
| | 1.0381 |
| | 1.0091 |
| | 0.9715 |
| | 0.9683 |
| | 1.0030 |
| | 1.0437 |
| | 1.0356 |
| | 1.0111 |
| | 1.0158 |
| | 1.0015 |
| | 1.0368 |
| | 1.0225 |
| | 1.0872 |