Histórico Onças de cobre / Libra libanesa
História das diárias XCP /LBP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 1 166 799 286.3573 Libra libanesa
o mínimo em
1 Onças de cobre = 112.7708 Libra libanesa
| Date | XCP/LBP |
|---|---|
| 1 134 323 158.4460 | |
| 1 131 603 646.9416 | |
| 1 136 256 529.8435 | |
| 1 133 998 787.0604 | |
| 1 132 118 461.1029 | |
| 1 140 378 049.9058 | |
| 1 136 470 015.5399 | |
| 1 142 565 179.8744 | |
| 1 145 255 264.2973 | |
| 1 142 191 473.8082 | |
| 1 149 935 851.2490 | |
| 1 142 816 547.3523 | |
| 1 145 033 760.4501 | |
| 1 149 178 201.6812 | |
| 1 151 392 776.8345 | |
| 1 135 994 161.1424 | |
| 1 136 018 065.3214 | |
| 1 137 489 293.5612 | |
| 1 136 990 776.9198 | |
| 1 143 267 521.0613 | |
| 1 143 634 776.3570 | |
| 1 145 539 722.3092 | |
| 1 150 036 892.4528 | |
| 1 124 423 106.8398 | |
| 1 130 198 452.4777 | |
| 1 155 607 515.8031 | |
| 1 140 473 701.2081 | |
| 1 139 715 259.2031 | |
| 1 146 484 007.8857 | |
| 1 144 720 196.7608 | |
| 1 143 258 463.5558 | |
| 1 134 827 312.8997 | |
| 1 137 286 173.8579 | |
| 1 134 950 391.1779 | |
| 1 129 576 622.3779 | |
| 1 135 269 055.9661 | |
| 1 133 537 720.3548 | |
| 1 133 085 227.4475 | |
| 1 141 106 051.4309 | |
| 1 139 468 307.1275 | |
| 1 136 587 200.7141 | |
| 1 143 322 429.3816 | |
| 1 139 777 894.4639 | |
| 1 148 146 336.9575 | |
| 1 145 968 688.0361 | |
| 1 145 909 304.4831 | |
| 1 147 700 526.5635 | |
| 1 139 020 299.0473 | |
| 1 143 625 511.0742 | |
| 1 141 006 542.8685 | |
| 1 139 396 123.3505 | |
| 1 139 383 466.2643 | |
| 1 147 949 057.0466 | |
| 1 144 805 967.8670 | |
| 1 147 649 197.9963 | |
| 1 154 436 440.3537 | |
| 1 147 233 234.3165 | |
| 1 140 046 991.1250 | |
| 1 138 796 012.6623 | |
| 1 139 806 144.6070 | |
| 1 143 828 100.7446 | |
| 1 128 322 030.6121 | |
| 1 117 770 331.6290 | |
| 1 129 945 140.3931 | |
| 1 136 738 715.5751 | |
| 1 147 698 998.7526 | |
| 1 127 600 821.2039 | |
| 1 109 626 817.5226 | |
| 1 110 305 549.4769 | |
| 1 108 584 892.9150 | |
| 1 115 747 069.9506 | |
| 1 107 558 116.2451 | |
| 1 096 697 694.4141 | |
| 1 096 114 631.8722 | |
| 1 095 093 151.4038 | |
| 1 095 008 305.5598 | |
| 1 079 566 118.6225 | |
| 1 085 324 759.1710 | |
| 1 097 071 999.0223 | |
| 1 086 349 957.9982 | |
| 1 093 848 168.7703 | |
| 1 089 730 597.5721 | |
| 1 091 526 336.1146 | |
| 1 095 814 330.4081 | |
| 1 099 866 240.7133 | |
| 1 096 883 390.5686 | |
| 1 090 096 047.4999 | |
| 1 101 216 909.1204 | |
| 1 104 165 606.8629 | |
| 1 112 291 840.7510 | |
| 1 110 192 843.7810 | |
| 1 109 179 172.1636 | |
| 1 114 728 607.8855 | |
| 1 117 632 673.5815 | |
| 1 126 632 083.8483 | |
| 1 126 934 693.4059 | |
| 1 129 512 711.5524 | |
| 1 122 231 304.5650 | |
| 1 122 795 610.9877 | |
| 1 127 799 118.5335 | |
| 1 124 637 507.1366 | |
| 1 115 393 285.2898 | |
| 1 116 279 837.6024 | |
| 1 103 112 745.2375 | |
| 1 110 488 897.4903 | |
| 1 111 050 649.5695 | |
| 1 104 455 505.2859 | |
| 1 094 457 427.5661 | |
| 1 094 494 822.7084 | |
| 1 094 808 519.5510 | |
| 1 099 860 079.9901 | |
| 1 111 500 455.3734 | |
| 1 107 299 459.5185 | |
| 1 107 760 631.5555 | |
| 1 103 032 882.0822 | |
| 1 104 994 346.7135 | |
| 1 100 244 989.2982 | |
| 1 100 098 349.2771 | |
| 1 095 904 677.0940 | |
| 1 108 234 705.5558 | |
| 1 097 890 163.3805 | |
| 1 105 278 588.3609 | |
| 1 113 128 991.5842 | |
| 1 115 658 417.7546 | |
| 1 111 241 047.9661 | |
| 1 109 207 051.3742 | |
| 185 797 797.0445 | |
| 185 737 067.3336 | |
| 185 811 774.0111 | |
| 186 190 669.2785 | |
| 186 545 398.9884 | |
| 187 135 255.4080 | |
| 187 058 278.4970 | |
| 188 845 445.6077 | |
| 188 353 687.6810 | |
| 187 413 449.6281 | |
| 186 296 959.4315 | |
| 187 068 144.4231 | |
| 187 101 404.5097 | |
| 186 884 798.9093 | |
| 185 098 973.6914 | |
| 184 442 037.6816 | |
| 183 915 244.3265 | |
| 185 204 989.6463 | |
| 184 577 851.6782 | |
| 184 136 420.3444 | |
| 182 902 808.3269 | |
| 184 262 112.7458 | |
| 185 412 550.1622 | |
| 186 100 771.4766 | |
| 185 627 167.3392 | |
| 185 979 869.8809 | |
| 188 187 035.1949 | |
| 187 284 226.2413 | |
| 187 555 394.9575 | |
| 188 939 280.6749 | |
| 190 853 385.6509 | |
| 189 638 265.9074 | |
| 189 007 183.8279 | |
| 186 844 409.3363 | |
| 187 891 545.1882 | |
| 188 253 243.8877 | |
| 187 811 591.4922 | |
| 188 366 491.7705 | |
| 185 582 715.7984 | |
| 186 820 212.3714 | |
| 188 436 414.2085 | |
| 191 545 959.3802 | |
| 188 912 136.5237 | |
| 189 316 533.6745 | |
| 189 076 564.1900 | |
| 188 547 409.6661 | |
| 188 604 272.6988 | |
| 186 766 465.4519 | |
| 187 362 953.8076 | |
| 187 959 353.4544 | |
| 191 872 048.1491 | |
| 19 005 574.1669 | |
| 19 095 473.3130 | |
| 19 044 363.1239 | |
| 19 009 354.7193 | |
| 18 802 911.1390 | |
| 18 835 834.9165 | |
| 18 837 923.3509 | |
| 18 682 872.7727 | |
| 18 664 123.3449 | |
| 18 426 814.3360 | |
| 18 646 713.2821 | |
| 18 520 222.4362 | |
| 18 276 294.6355 | |
| 18 129 090.5097 | |
| 18 103 778.6372 | |
| 18 236 003.8286 | |
| 18 086 586.7234 | |
| 18 283 064.5181 | |
| 17 905 273.7077 | |
| 18 341 362.5316 | |
| 17 687 806.7014 | |
| 18 283 300.9598 | |
| 18 504 091.6093 | |
| 18 437 511.7995 | |
| 18 674 150.9801 | |
| 18 745 469.2609 | |
| 18 825 727.8993 | |
| 18 580 321.0606 | |
| 18 577 316.2924 | |
| 18 479 042.2070 | |
| 18 763 605.2196 | |
| 18 980 249.1859 | |
| 18 893 895.9443 | |
| 18 863 296.0780 | |
| 19 018 463.2173 | |
| 19 105 634.7778 | |
| 19 031 398.8387 | |
| 19 431 998.0250 | |
| 18 914 494.8572 | |
| 18 932 417.4269 | |
| 19 130 343.8978 | |
| 19 511 830.6584 | |
| 19 420 925.0706 | |
| 19 395 661.7671 | |
| 19 706 114.9780 | |
| 19 709 114.3777 | |
| 19 791 234.2843 | |
| 19 887 656.1349 | |
| 19 766 881.8145 | |
| 19 794 912.2142 | |
| 19 786 492.4597 | |
| 19 753 698.7863 | |
| 19 645 049.2469 | |
| 19 752 745.9212 | |
| 19 745 275.8838 | |
| 19 931 507.2449 | |
| 19 956 875.5941 | |
| 19 847 008.7871 | |
| 19 919 363.4124 | |
| 19 851 504.3597 | |
| 19 996 320.2391 | |
| 20 108 643.1648 | |
| 20 105 391.3016 | |
| 20 090 620.5672 | |
| 19 865 456.1664 | |
| 19 991 732.2612 | |
| 20 064 078.2953 | |
| 20 243 998.8704 | |
| 20 238 648.8650 | |
| 20 239 845.4094 | |
| 20 110 504.9610 | |
| 19 255 949.6810 | |
| 20 302 197.8022 | |
| 20 438 062.9852 | |
| 21 028 075.1434 | |
| 20 499 390.0718 | |
| 20 242 845.6188 | |
| 20 532 027.7530 | |
| 19 987 901.4469 | |
| 20 416 577.0984 | |
| 20 098 710.8151 | |
| 21 976 908.4504 | |
| 21 583 390.9582 | |
| 22 202 353.5188 | |
| 21 984 254.3542 | |
| 22 316 133.3080 | |
| 22 585 295.6490 | |
| 21 675 751.4812 | |
| 20 846 897.7729 | |
| 20 293 720.6583 | |
| 19 320 671.9840 | |
| 18 873 570.9731 | |
| 19 213 655.2002 | |
| 19 658 928.3916 | |
| 19 490 194.5909 | |
| 20 177 772.9186 | |
| 19 260 136.3766 | |
| 18 066 811.6812 | |
| 17 314 824.4658 | |
| 17 166 763.5423 | |
| 17 175 427.7815 | |
| 17 319 325.6595 | |
| 17 751 145.4063 | |
| 16 911 119.4227 | |
| 17 077 940.6474 | |
| 17 449 042.9093 | |
| 16 844 437.9327 | |
| 16 786 221.2982 | |
| 16 112 085.9349 | |
| 15 475 208.2131 | |
| 14 995 172.5401 | |
| 14 910 130.3110 | |
| 14 277 765.1785 | |
| 14 749 942.2499 | |
| 14 387 275.4878 | |
| 14 445 091.2384 | |
| 13 738 559.2764 | |
| 13 909 964.3540 | |
| 14 590 807.4046 | |
| 14 479 515.3193 | |
| 14 283 419.2543 | |
| 14 418 467.0494 | |
| 13 963 361.6472 | |
| 13 572 923.3559 | |
| 13 667 187.6323 | |
| 13 762 094.6552 | |
| 13 646 149.3672 | |
| 13 584 766.6233 | |
| 13 278 435.0112 | |
| 7 049 964.6268 | |
| 12 461 245.7001 | |
| 12 228 453.8094 | |
| 12 157 128.3681 | |
| 11 679 819.0775 | |
| 11 071 891.3834 | |
| 10 795 973.9630 | |
| 10 692 770.4991 | |
| 10 753 040.1630 | |
| 10 426 713.6791 | |
| 10 539 165.5572 | |
| 112.7708 | |
| 10 332 552.6932 | |
| 10 009 611.5584 | |
| 9 892 134.5383 | |
| 9 862 254.9465 | |
| 11 568 119.5278 | |
| 11 703 725.5899 | |
| 6 987 099.3152 | |
| 11 791 323.5907 | |
| 11 867 976.8167 | |
| 11 687 662.7788 | |
| 11 592 389.7976 | |
| 12 403 188.5570 | |
| 13 096 198.4038 | |
| 12 863 066.4203 | |
| 12 718 572.1482 | |
| 13 005 626.8184 | |
| 12 835 169.8806 | |
| 12 849 433.6397 | |
| 12 264 353.4643 | |
| 12 209 743.0142 | |
| 12 129 690.9452 | |
| 12 106 739.3394 | |
| 12 357 009.0552 | |
| 12 060 027.3829 | |
| 12 216 050.9554 | |
| 11 971 854.9864 | |
| 11 929 998.9986 | |
| 11 545 830.4905 | |
| 11 813 869.9708 | |
| 11 955 469.2277 | |
| 12 116 394.7822 | |
| 11 987 760.1155 | |
| 11 697 045.2193 | |
| 11 805 819.2569 | |
| 11 819 150.4375 | |
| 11 975 799.3350 | |
| 12 039 131.6989 | |
| 12 374 245.1769 | |
| 12 652 257.4232 | |
| 12 416 694.6910 | |
| 12 185 318.2159 | |
| 12 469 941.1240 | |
| 12 474 897.7045 | |
| 12 097 120.6337 | |
| 12 092 508.6775 | |
| 12 124 723.5105 | |
| 12 351 743.0188 | |
| 12 542 992.8847 | |
| 12 795 230.0705 | |
| 12 937 097.1565 | |
| 13 396 133.6958 | |
| 13 516 643.4679 | |
| 13 592 660.5505 | |
| 13 458 623.3933 | |
| 13 557 300.2203 | |
| 13 377 786.1404 | |
| 13 485 056.0595 | |
| 13 426 816.3658 | |
| 13 789 365.7891 | |
| 13 660 545.7080 | |
| 13 004 245.3945 | |
| 12 973 438.5123 | |
| 12 856 866.5809 | |
| 12 443 921.7610 | |
| 12 622 036.4675 | |
| 12 522 095.1391 | |
| 12 305 243.2594 | |
| 12 676 682.0600 | |
| 12 514 536.8935 | |
| 12 748 686.4236 | |
| 12 814 539.7928 | |
| 13 079 815.2080 | |
| 12 950 990.8519 | |
| 12 973 868.9548 | |
| 12 742 538.9821 | |
| 13 150 445.7171 | |
| 12 899 728.5909 | |
| 12 996 687.2527 | |
| 13 381 684.9258 | |
| 13 002 773.3549 | |
| 13 021 299.3653 | |
| 13 172 327.0440 | |
| 12 602 558.8880 | |
| 12 478 377.5723 | |
| 12 796 964.8262 | |
| 12 746 499.7006 | |
| 12 354 592.8885 | |
| 12 843 195.6629 | |
| 13 016 059.9173 | |
| 13 307 702.1273 | |
| 12 794 336.1594 | |
| 13 104 620.4205 | |
| 13 486 233.6598 | |
| 14 199 006.3328 | |
| 14 517 930.7739 | |
| 15 222 085.4001 | |
| 15 535 626.7936 | |
| 14 628 801.5416 | |
| 14 676 932.3419 | |
| 14 673 372.1806 | |
| 14 795 342.2724 | |
| 14 664 864.7328 | |
| 14 770 069.8327 | |
| 15 114 960.9141 | |
| 15 032 569.3607 | |
| 14 675 512.4943 | |
| 14 671 310.0271 | |
| 14 789 313.7424 | |
| 15 243 215.4404 | |
| 15 003 448.6077 | |
| 15 571 416.6528 | |
| 15 751 851.0133 | |
| 14 841 659.2328 | |
| 15 420 281.9508 | |
| 15 508 716.9539 | |
| 15 478 287.7067 | |
| 15 514 596.0115 | |
| 15 436 210.4481 | |
| 15 420 695.1726 | |
| 15 018 990.0480 | |
| 14 477 477.0413 | |
| 14 037 507.2400 | |
| 14 409 674.7745 | |
| 15 020 158.7867 | |
| 14 315 095.5409 | |
| 14 365 929.7215 | |
| 14 969 706.1369 | |
| 197.4660 | |
| 196.9799 | |
| 196.5672 | |
| 197.5924 | |
| 199.0000 | |
| 199.7348 | |
| 197.6369 | |
| 198.4302 | |
| 197.1718 | |
| 196.8543 | |
| 196.8446 | |
| 197.9595 | |
| 195.6459 | |
| 194.7757 | |
| 193.9577 | |
| 194.0495 | |
| 192.5645 | |
| 193.3819 | |
| 192.5819 | |
| 194.6597 | |
| 192.2853 | |
| 193.0339 | |
| 191.7820 | |
| 191.2196 | |
| 191.5009 | |
| 191.4693 | |
| 190.2910 | |
| 189.8648 | |
| 189.6425 | |
| 190.7917 | |
| 189.5473 | |
| 188.7380 | |
| 188.4194 | |
| 189.3394 | |
| 188.9383 | |
| 188.7537 | |
| 190.9748 | |
| 191.4250 | |
| 190.8596 | |
| 187.8721 | |
| 189.2088 | |
| 186.5298 | |
| 187.5532 | |
| 187.0707 | |
| 189.6350 | |
| 190.9714 | |
| 189.6709 | |
| 189.4389 | |
| 190.3370 | |
| 193.0657 | |
| 192.7081 | |
| 191.9962 | |
| 192.8732 | |
| 193.6025 | |
| 194.8849 | |
| 195.3863 | |
| 195.2908 | |
| 195.8768 | |
| 194.5852 | |
| 195.4744 | |
| 196.3475 | |
| 195.0651 | |
| 194.4510 | |
| 195.5979 | |
| 193.6325 | |
| 195.3739 | |
| 194.5434 | |
| 195.3790 | |
| 197.8632 | |
| 197.2535 | |
| 197.6367 | |
| 196.5627 | |
| 196.7035 | |
| 202.6467 | |
| 206.2186 | |
| 210.1353 | |
| 214.8709 | |
| 206.3471 | |
| 201.7868 | |
| 206.7003 | |
| 210.8223 | |
| 215.3029 | |
| 211.1771 | |
| 206.3107 | |
| 198.8275 | |
| 196.0457 | |
| 191.2123 | |
| 200.1238 | |
| 194.6266 | |
| 187.2219 | |
| 186.6109 | |
| 193.5418 | |
| 200.9107 | |
| 199.3111 | |
| 194.9476 | |
| 176.1266 | |
| 192.7961 | |
| 199.5196 | |
| 196.8308 | |
| 207.8713 |