Histórico Onças de cobre / Litas lituano

História das diárias XCP /LTL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 44 709.5810 Litas lituano

o mínimo em

1 Onças de cobre = 0.2367 Litas lituano

história preço de LTL / XCP

Date XCP/LTL
38 881.2210
38 888.7656
38 883.4370
38 887.6878
38 888.1884
38 882.0418
38 890.4246
38 885.6788
38 889.9756
38 886.5786
38 881.0103
38 886.2779
38 883.0182
38 886.8017
38 888.3790
38 883.4724
38 892.0436
38 886.3332
38 887.4908
38 889.5360
38 889.8540
38 889.3239
38 885.4037
38 890.9175
38 881.3606
38 885.6051
38 883.4577
38 888.3076
38 886.6061
38 891.9716
38 886.9833
38 886.2469
38 884.9678
38 885.8354
38 886.0225
38 882.7573
38 887.0032
38 887.1924
38 891.3908
38 883.6198
38 893.5374
38 884.6773
38 886.2259
38 883.5097
38 887.3653
38 883.6016
38 887.7577
38 889.3621
38 882.1960
38 889.5648
38 886.1362
38 886.0989
38 885.7819
38 893.2578
38 893.2229
38 881.6257
38 879.7111
38 888.0750
38 881.6590
38 888.0986
38 885.8066
38 893.2411
38 885.3461
38 885.6621
38 887.7274
38 884.8866
38 882.4921
38 883.5028
38 885.9801
38 883.3296
38 887.7043
38 888.4120
38 888.5384
38 883.3968
38 884.6322
38 886.7371
38 881.4953
38 892.2563
38 885.3243
38 884.4189
38 889.1763
38 885.4823
38 892.9587
38 884.9625
38 889.7863
38 891.2810
38 888.0610
38 891.3250
38 885.7031
38 885.7687
38 892.4550
38 887.4001
38 883.2419
38 886.2665
38 887.7090
38 887.3658
38 892.3316
38 879.6930
38 891.3746
38 885.3248
38 883.4767
38 889.0786
38 886.8522
38 887.7442
38 887.7568
38 886.7386
38 888.4462
38 880.8764
38 892.0197
38 880.4970
38 888.5410
38 891.3934
38 886.4351
38 884.6283
38 892.9707
38 888.4311
38 883.5963
38 891.6624
38 886.6168
38 890.2976
38 888.4830
38 884.1864
38 886.7228
38 888.8192
38 887.2583
38 881.1661
38 886.2250
38 890.0107
38 885.8743
38 880.2906
38 888.6609
38 893.3742
38 893.1195
38 886.4291
38 884.0512
38 892.1552
38 884.9638
38 888.2981
38 890.0876
38 889.1161
38 888.6333
38 891.4639
38 887.4088
38 886.8806
38 883.5164
38 891.5210
38 885.4906
38 885.5109
38 886.1013
38 892.8178
38 885.6102
38 889.4675
38 886.9034
38 885.2476
38 888.0556
38 889.8609
38 890.4585
38 879.4430
38 888.6296
38 892.8145
38 889.6043
38 893.0130
38 886.5028
38 886.2565
38 884.2561
38 885.8683
38 886.3305
38 885.7543
38 891.0306
38 886.7785
38 883.8475
38 882.4063
38 880.7668
38 888.3615
38 888.1166
38 886.1988
38 885.5994
38 882.2998
38 885.1506
38 888.6369
38 884.9520
38 882.6192
38 888.8110
38 886.4651
38 888.2048
38 888.1013
38 892.8086
38 889.0406
38 886.3527
38 886.4056
38 889.3851
38 886.1017
38 891.0145
38 883.5859
38 891.5255
38 892.8719
38 887.0903
38 884.1100
38 886.5770
38 884.4514
38 889.3693
38 887.1109
38 882.5162
38 882.1756
38 883.5383
38 892.3059
38 890.5484
38 884.5802
38 889.1642
38 887.1275
38 884.0273
38 887.1614
38 887.5461
38 880.2962
38 880.3351
38 881.2844
38 885.9563
38 887.9103
38 885.3218
38 888.1658
38 891.6056
38 882.1591
38 884.1701
38 885.5836
38 884.5025
38 890.9959
38 888.9017
38 889.7746
38 892.1059
38 887.4252
38 887.9913
38 888.8440
38 889.7937
38 881.3755
38 879.6983
38 885.8330
38 883.3751
38 889.6208
38 884.0727
38 886.2304
38 886.5644
38 884.5552
38 883.6287
38 884.9020
38 885.6255
38 884.9916
39 036.4920
39 001.8703
37 207.0519
39 319.0005
39 744.2809
40 655.1452
39 345.9431
39 188.6388
39 360.1824
38 776.7538
39 334.0650
38 392.2534
41 823.3622
41 080.3727
42 368.9939
41 742.7675
42 572.4556
43 200.0481
41 496.6373
39 805.4439
38 936.3475
37 500.8749
36 561.4105
37 233.8147
37 676.2656
37 621.7751
38 248.8384
36 722.2287
34 497.1899
33 094.3289
32 844.2990
32 830.7368
33 275.5580
33 970.1953
32 288.2894
32 492.2742
33 208.6984
32 283.0666
32 288.1767
31 117.8310
29 942.4669
28 882.7760
28 938.4559
27 916.3967
28 689.8162
28 058.6155
28 112.0085
26 731.0680
27 225.6714
28 501.3890
28 180.2748
27 849.0988
28 060.5440
27 377.3829
26 450.4967
26 846.7976
26 884.9114
26 745.2729
26 917.6557
26 364.2620
25 119.4582
24 961.4287
24 338.3561
24 128.7865
23 306.6869
22 236.0726
21 864.9562
21 539.3533
21 804.3778
21 104.0972
21 342.0289
0.2367
20 696.5808
20 282.0411
19 909.7464
20 247.2502
23 065.9085
23 452.9388
23 242.7913
23 774.4105
23 924.1550
23 571.8633
23 226.5733
24 886.0910
26 172.9715
25 675.1226
25 339.1825
25 901.0970
25 675.0842
25 662.8400
24 469.4895
24 414.4571
24 326.6943
24 237.9841
24 819.0817
24 173.9604
24 466.9700
23 983.2578
24 035.1078
23 344.8670
23 829.4798
24 093.0902
24 482.1548
24 136.2046
23 678.0225
23 666.8465
23 810.3302
23 951.8811
24 058.4777
24 790.7090
25 295.9201
24 809.0448
24 422.5665
24 903.1396
24 776.4735
24 209.0841
24 061.0221
24 106.6714
24 685.4535
25 123.6812
25 589.2510
25 767.9163
26 657.2876
26 889.4810
27 069.0866
26 767.9600
27 042.0188
26 584.4251
26 730.5209
26 683.7210
27 406.2566
27 057.0006
25 813.5990
25 880.4161
25 429.0730
24 609.2020
25 113.6849
24 713.1242
24 350.3134
25 092.4329
24 967.6513
25 458.2260
25 743.9817
26 017.3832
25 898.9550
25 776.8811
25 385.7965
26 087.0692
25 680.3971
25 819.8675
26 375.0048
25 782.1085
25 770.7457
25 869.8483
24 796.8802
24 532.8988
25 100.5691
25 026.0043
24 483.4156
25 759.5955
25 724.9320
25 977.0521
25 196.9525
25 648.0364
26 218.8655
27 621.7804
28 471.7362
29 796.2989
30 200.9694
28 569.0639
28 941.7600
28 279.2909
28 371.1904
28 009.9486
27 843.5196
28 267.0145
27 818.9787
27 291.8807
27 256.4208
27 196.3847
28 081.2188
27 726.8061
28 815.9519
29 078.5601
27 347.9514
28 630.4064
28 531.3404
28 860.7510
28 670.8739
29 075.1528
29 420.3207
28 923.6458
27 999.2414
27 030.9638
27 801.9549
28 698.1646
27 725.1517
28 241.0719
30 104.7890
0.3998
0.3987
0.3982
0.4002
0.4025
0.4018
0.4000
0.4029
0.4004
0.3983
0.3986
0.4020
0.3967
0.3948
0.3927
0.3927
0.3898
0.3892
0.3905
0.3922
0.3893
0.3911
0.3878
0.3872
0.3869
0.3877
0.3846
0.3831
0.3839
0.3857
0.3833
0.3816
0.3811
0.3825
0.3817
0.3818
0.3859
0.3857
0.3859
0.3800
0.3826
0.3772
0.3791
0.3784
0.3835
0.3860
0.3832
0.3830
0.3852
0.3900
0.3895
0.3878
0.3897
0.3921
0.3945
0.3954
0.3952
0.3965
0.3934
0.3955
0.3974
0.3948
0.3935
0.3950
0.3919
0.3981
0.3998
0.3993
0.4000
0.4002
0.4000
0.4037
0.3992
0.4089
0.4129
0.4214
0.4374
0.4191
0.4054
0.4164
0.4326
0.4363
0.4334
0.4306
0.4121
0.4015
0.3879
0.4095
0.4093
0.3942
0.3922
0.4057
0.4203
0.4154
0.4106
0.4069
0.4063
0.4276
0.4218
0.4398