History of daily rates XCP /LTL since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 44 709.5810 Lithuanian litas
the minimum on
1 Ounces of Copper = 0.2367 Lithuanian litas
Date | XCP/LTL |
---|---|
38 891.6624 | |
38 886.6168 | |
38 890.2976 | |
38 888.4830 | |
38 884.1864 | |
38 886.7228 | |
38 888.8192 | |
38 887.2583 | |
38 881.1661 | |
38 886.2250 | |
38 890.0107 | |
38 885.8743 | |
38 880.2906 | |
38 888.6609 | |
38 893.3742 | |
38 893.1195 | |
38 886.4291 | |
38 884.0512 | |
38 892.1552 | |
38 884.9638 | |
38 888.2981 | |
38 890.0876 | |
38 889.1161 | |
38 888.6333 | |
38 891.4639 | |
38 887.4088 | |
38 886.8806 | |
38 883.5164 | |
38 891.5210 | |
38 885.4906 | |
38 885.5109 | |
38 886.1013 | |
38 892.8178 | |
38 885.6102 | |
38 889.4675 | |
38 886.9034 | |
38 885.2476 | |
38 888.0556 | |
38 889.8609 | |
38 890.4585 | |
38 879.4430 | |
38 888.6296 | |
38 892.8145 | |
38 889.6043 | |
38 893.0130 | |
38 886.5028 | |
38 886.2565 | |
38 884.2561 | |
38 885.8683 | |
38 886.3305 | |
38 885.7543 | |
38 891.0306 | |
38 886.7785 | |
38 883.8475 | |
38 882.4063 | |
38 880.7668 | |
38 888.3615 | |
38 888.1166 | |
38 886.1988 | |
38 885.5994 | |
38 882.2998 | |
38 885.1506 | |
38 888.6369 | |
38 884.9520 | |
38 882.6192 | |
38 888.8110 | |
38 886.4651 | |
38 888.2048 | |
38 888.1013 | |
38 892.8086 | |
38 889.0406 | |
38 886.3527 | |
38 886.4056 | |
38 889.3851 | |
38 886.1017 | |
38 891.0145 | |
38 883.5859 | |
38 891.5255 | |
38 892.8719 | |
38 887.0903 | |
38 884.1100 | |
38 886.5770 | |
38 884.4514 | |
38 889.3693 | |
38 887.1109 | |
38 882.5162 | |
38 882.1756 | |
38 883.5383 | |
38 892.3059 | |
38 890.5484 | |
38 884.5802 | |
38 889.1642 | |
38 887.1275 | |
38 884.0273 | |
38 887.1614 | |
38 887.5461 | |
38 880.2962 | |
38 880.3351 | |
38 881.2844 | |
38 885.9563 | |
38 887.9103 | |
38 885.3218 | |
38 888.1658 | |
38 891.6056 | |
38 882.1591 | |
38 884.1701 | |
38 885.5836 | |
38 884.5025 | |
38 890.9959 | |
38 888.9017 | |
38 889.7746 | |
38 892.1059 | |
38 887.4252 | |
38 887.9913 | |
38 888.8440 | |
38 889.7937 | |
38 881.3755 | |
38 879.6983 | |
38 885.8330 | |
38 883.3751 | |
38 889.6208 | |
38 884.0727 | |
38 886.2304 | |
38 886.5644 | |
38 884.5552 | |
38 883.6287 | |
38 884.9020 | |
38 885.6255 | |
38 884.9916 | |
39 036.4920 | |
39 001.8703 | |
37 207.0519 | |
39 319.0005 | |
39 744.2809 | |
40 655.1452 | |
39 345.9431 | |
39 188.6388 | |
39 360.1824 | |
38 776.7538 | |
39 334.0650 | |
38 392.2534 | |
41 823.3622 | |
41 080.3727 | |
42 368.9939 | |
41 742.7675 | |
42 572.4556 | |
43 200.0481 | |
41 496.6373 | |
39 805.4439 | |
38 936.3475 | |
37 500.8749 | |
36 561.4105 | |
37 233.8147 | |
37 676.2656 | |
37 621.7751 | |
38 248.8384 | |
36 722.2287 | |
34 497.1899 | |
33 094.3289 | |
32 844.2990 | |
32 830.7368 | |
33 275.5580 | |
33 970.1953 | |
32 288.2894 | |
32 492.2742 | |
33 208.6984 | |
32 283.0666 | |
32 288.1767 | |
31 117.8310 | |
29 942.4669 | |
28 882.7760 | |
28 938.4559 | |
27 916.3967 | |
28 689.8162 | |
28 058.6155 | |
28 112.0085 | |
26 731.0680 | |
27 225.6714 | |
28 501.3890 | |
28 180.2748 | |
27 849.0988 | |
28 060.5440 | |
27 377.3829 | |
26 450.4967 | |
26 846.7976 | |
26 884.9114 | |
26 745.2729 | |
26 917.6557 | |
26 364.2620 | |
25 119.4582 | |
24 961.4287 | |
24 338.3561 | |
24 128.7865 | |
23 306.6869 | |
22 236.0726 | |
21 864.9562 | |
21 539.3533 | |
21 804.3778 | |
21 104.0972 | |
21 342.0289 | |
0.2367 | |
20 696.5808 | |
20 282.0411 | |
19 909.7464 | |
20 247.2502 | |
23 065.9085 | |
23 452.9388 | |
23 242.7913 | |
23 774.4105 | |
23 924.1550 | |
23 571.8633 | |
23 226.5733 | |
24 886.0910 | |
26 172.9715 | |
25 675.1226 | |
25 339.1825 | |
25 901.0970 | |
25 675.0842 | |
25 662.8400 | |
24 469.4895 | |
24 414.4571 | |
24 326.6943 | |
24 237.9841 | |
24 819.0817 | |
24 173.9604 | |
24 466.9700 | |
23 983.2578 | |
24 035.1078 | |
23 344.8670 | |
23 829.4798 | |
24 093.0902 | |
24 482.1548 | |
24 136.2046 | |
23 678.0225 | |
23 666.8465 | |
23 810.3302 | |
23 951.8811 | |
24 058.4777 | |
24 790.7090 | |
25 295.9201 | |
24 809.0448 | |
24 422.5665 | |
24 903.1396 | |
24 776.4735 | |
24 209.0841 | |
24 061.0221 | |
24 106.6714 | |
24 685.4535 | |
25 123.6812 | |
25 589.2510 | |
25 767.9163 | |
26 657.2876 | |
26 889.4810 | |
27 069.0866 | |
26 767.9600 | |
27 042.0188 | |
26 584.4251 | |
26 730.5209 | |
26 683.7210 | |
27 406.2566 | |
27 057.0006 | |
25 813.5990 | |
25 880.4161 | |
25 429.0730 | |
24 609.2020 | |
25 113.6849 | |
24 713.1242 | |
24 350.3134 | |
25 092.4329 | |
24 967.6513 | |
25 458.2260 | |
25 743.9817 | |
26 017.3832 | |
25 898.9550 | |
25 776.8811 | |
25 385.7965 | |
26 087.0692 | |
25 680.3971 | |
25 819.8675 | |
26 375.0048 | |
25 782.1085 | |
25 770.7457 | |
25 869.8483 | |
24 796.8802 | |
24 532.8988 | |
25 100.5691 | |
25 026.0043 | |
24 483.4156 | |
25 759.5955 | |
25 724.9320 | |
25 977.0521 | |
25 196.9525 | |
25 648.0364 | |
26 218.8655 | |
27 621.7804 | |
28 471.7362 | |
29 796.2989 | |
30 200.9694 | |
28 569.0639 | |
28 941.7600 | |
28 279.2909 | |
28 371.1904 | |
28 009.9486 | |
27 843.5196 | |
28 267.0145 | |
27 818.9787 | |
27 291.8807 | |
27 256.4208 | |
27 196.3847 | |
28 081.2188 | |
27 726.8061 | |
28 815.9519 | |
29 078.5601 | |
27 347.9514 | |
28 630.4064 | |
28 531.3404 | |
28 860.7510 | |
28 670.8739 | |
29 075.1528 | |
29 420.3207 | |
28 923.6458 | |
27 999.2414 | |
27 030.9638 | |
27 801.9549 | |
28 698.1646 | |
27 725.1517 | |
28 241.0719 | |
30 104.7890 | |
0.3998 | |
0.3987 | |
0.3982 | |
0.4002 | |
0.4025 | |
0.4018 | |
0.4000 | |
0.4029 | |
0.4004 | |
0.3983 | |
0.3986 | |
0.4020 | |
0.3967 | |
0.3948 | |
0.3927 | |
0.3927 | |
0.3898 | |
0.3892 | |
0.3905 | |
0.3922 | |
0.3893 | |
0.3911 | |
0.3878 | |
0.3872 | |
0.3869 | |
0.3877 | |
0.3846 | |
0.3831 | |
0.3839 | |
0.3857 | |
0.3833 | |
0.3816 | |
0.3811 | |
0.3825 | |
0.3817 | |
0.3818 | |
0.3859 | |
0.3857 | |
0.3859 | |
0.3800 | |
0.3826 | |
0.3772 | |
0.3791 | |
0.3784 | |
0.3835 | |
0.3860 | |
0.3832 | |
0.3830 | |
0.3852 | |
0.3900 | |
0.3895 | |
0.3878 | |
0.3897 | |
0.3921 | |
0.3945 | |
0.3954 | |
0.3952 | |
0.3965 | |
0.3934 | |
0.3955 | |
0.3974 | |
0.3948 | |
0.3935 | |
0.3950 | |
0.3919 | |
0.3981 | |
0.3998 | |
0.3993 | |
0.4000 | |
0.4002 | |
0.4000 | |
0.4037 | |
0.3992 | |
0.4089 | |
0.4129 | |
0.4214 | |
0.4374 | |
0.4191 | |
0.4054 | |
0.4164 | |
0.4326 | |
0.4363 | |
0.4334 | |
0.4306 | |
0.4121 | |
0.4015 | |
0.3879 | |
0.4095 | |
0.4093 | |
0.3942 | |
0.3922 | |
0.4057 | |
0.4203 | |
0.4154 | |
0.4106 | |
0.4069 | |
0.4063 | |
0.4276 | |
0.4218 | |
0.4398 |