Histórico Onças de cobre / Franco de Madagascar
História das diárias XCP /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 286 841 907.40285277 Franco de Madagascar
o mínimo em
1 Onças de cobre = 0.00017124 Franco de Madagascar
| Date | XCP/MGF |
|---|---|
| 0.00017183 | |
| 0.00017452 | |
| 0.00017444 | |
| 0.00017390 | |
| 0.00017617 | |
| 274 286 704.40106273 | |
| 274 214 915.27830786 | |
| 274 280 585.51652062 | |
| 274 225 151.11091888 | |
| 274 233 015.24157345 | |
| 274 295 232.53344655 | |
| 274 247 656.96057367 | |
| 274 308 993.41069859 | |
| 274 257 088.12974685 | |
| 274 250 053.29682046 | |
| 274 288 790.93364388 | |
| 274 240 543.10065740 | |
| 274 256 516.74954915 | |
| 274 285 409.25421983 | |
| 274 255 110.85266000 | |
| 274 234 010.98312759 | |
| 274 254 836.67796260 | |
| 274 267 832.94429237 | |
| 274 283 079.33608031 | |
| 274 254 184.38213307 | |
| 274 277 387.40738624 | |
| 274 277 204.33420634 | |
| 274 275 107.00490659 | |
| 274 283 739.25866210 | |
| 274 253 279.86448413 | |
| 274 215 545.09942216 | |
| 274 281 528.02315575 | |
| 274 237 638.82882929 | |
| 274 312 072.59996557 | |
| 274 247 166.35558140 | |
| 274 273 955.79396576 | |
| 274 279 126.91968685 | |
| 274 227 766.73941135 | |
| 274 271 264.79915261 | |
| 274 237 873.70198065 | |
| 274 265 971.27968514 | |
| 274 231 991.38058335 | |
| 274 275 703.49282819 | |
| 274 284 791.57787436 | |
| 274 277 538.15346205 | |
| 274 278 565.10669917 | |
| 274 264 458.33273929 | |
| 274 246 203.88680983 | |
| 274 263 515.55980659 | |
| 274 243 239.27820432 | |
| 274 294 196.64331222 | |
| 274 240 724.56990111 | |
| 274 259 691.06812483 | |
| 274 265 377.17263585 | |
| 274 247 327.10934258 | |
| 274 242 538.83903277 | |
| 274 242 792.11925918 | |
| 274 226 372.31058705 | |
| 274 262 491.74819773 | |
| 274 284 871.71925688 | |
| 274 277 509.30970186 | |
| 274 252 577.03785485 | |
| 274 236 116.47912365 | |
| 274 266 906.50572628 | |
| 274 245 144.29739970 | |
| 274 285 822.24069452 | |
| 274 226 432.05480409 | |
| 274 318 222.31785923 | |
| 274 240 105.99870658 | |
| 274 246 753.40601128 | |
| 274 275 915.14272624 | |
| 274 242 393.92180800 | |
| 274 264 985.91539913 | |
| 274 277 951.83359581 | |
| 274 299 083.08805585 | |
| 274 287 912.54588294 | |
| 274 273 602.01953632 | |
| 274 288 304.18794060 | |
| 274 308 184.03566325 | |
| 274 273 460.37710685 | |
| 274 252 893.67036939 | |
| 274 263 595.27730918 | |
| 274 258 020.44565886 | |
| 274 273 332.77596635 | |
| 274 266 824.60667771 | |
| 274 253 213.34179276 | |
| 274 256 503.82799423 | |
| 274 262 250.19249713 | |
| 274 315 705.70957136 | |
| 274 283 671.70862734 | |
| 274 301 831.14255536 | |
| 274 285 900.98589361 | |
| 274 300 017.46318179 | |
| 274 269 738.52114797 | |
| 274 257 173.90801674 | |
| 274 302 178.50897020 | |
| 274 275 116.45820343 | |
| 274 242 569.99413663 | |
| 274 279 495.26166105 | |
| 274 256 712.87317908 | |
| 274 269 163.07621396 | |
| 274 299 930.44053572 | |
| 274 282 004.89180368 | |
| 274 243 611.13949341 | |
| 274 286 083.22449905 | |
| 274 260 342.68731165 | |
| 274 263 233.25509530 | |
| 274 262 554.50436604 | |
| 274 283 931.69827563 | |
| 274 236 896.47518170 | |
| 274 274 395.06833410 | |
| 274 241 030.56824231 | |
| 274 284 074.89292717 | |
| 274 230 470.20402032 | |
| 274 275 207.63244927 | |
| 274 219 490.78938228 | |
| 274 294 451.35758841 | |
| 274 293 032.78688526 | |
| 274 232 876.02620900 | |
| 274 250 551.29112494 | |
| 274 305 611.01439089 | |
| 274 263 356.17535716 | |
| 274 256 176.03461260 | |
| 274 296 479.83378625 | |
| 274 298 735.42548203 | |
| 274 296 013.54175943 | |
| 274 267 344.90725940 | |
| 274 254 561.38389546 | |
| 274 278 978.24565244 | |
| 274 279 649.85916167 | |
| 274 259 141.03871572 | |
| 274 226 830.00874233 | |
| 274 220 006.46983379 | |
| 274 306 758.60170025 | |
| 274 308 844.76368290 | |
| 274 228 864.81361967 | |
| 274 251 255.31885785 | |
| 274 292 488.01217973 | |
| 274 285 363.04684108 | |
| 274 228 522.25484252 | |
| 274 244 985.58714634 | |
| 274 293 183.85496640 | |
| 274 280 592.09617883 | |
| 274 258 520.48266059 | |
| 274 256 409.32463610 | |
| 274 309 247.89820498 | |
| 274 241 999.07075596 | |
| 274 269 232.62254792 | |
| 274 236 872.54701829 | |
| 274 228 437.65771657 | |
| 274 242 772.09996957 | |
| 274 285 191.35893279 | |
| 274 228 275.94612008 | |
| 274 275 969.72924078 | |
| 274 278 292.42493975 | |
| 274 277 250.92596745 | |
| 274 273 054.99894780 | |
| 274 267 436.47110659 | |
| 274 290 514.16240036 | |
| 274 286 709.13299060 | |
| 274 278 331.53796858 | |
| 274 283 299.28858209 | |
| 274 272 985.76485103 | |
| 274 219 811.26134634 | |
| 274 268 327.52609277 | |
| 274 285 035.89517629 | |
| 274 257 424.61419582 | |
| 274 284 828.10445666 | |
| 274 258 241.94855666 | |
| 272 944 545.68519390 | |
| 272 956 590.83769149 | |
| 272 899 958.76060647 | |
| 275 521 928.23904049 | |
| 275 478 736.40543944 | |
| 274 615 832.51636142 | |
| 276 435 778.14747608 | |
| 275 208 986.41588295 | |
| 266 711 728.42881426 | |
| 265 706 926.73925680 | |
| 264 404 670.24564141 | |
| 265 515 352.09408334 | |
| 266 497 636.65236560 | |
| 267 402 278.35286143 | |
| 267 222 464.97938877 | |
| 269 412 289.28639674 | |
| 278 544 276.49304450 | |
| 279 997 151.43951535 | |
| 276 391 659.76616323 | |
| 275 522 341.32297647 | |
| 272 741 202.54756206 | |
| 270 021 635.50333327 | |
| 269 471 819.39290690 | |
| 266 005 566.94955349 | |
| 261 452 563.03583279 | |
| 260 869 308.11570275 | |
| 255 154 149.87467587 | |
| 253 428 725.24570218 | |
| 251 460 645.08953667 | |
| 249 689 816.06551084 | |
| 249 925 541.47217935 | |
| 249 044 081.13139692 | |
| 244 531 072.26522872 | |
| 246 802 414.07469326 | |
| 249 477 649.13356847 | |
| 247 346 320.76124105 | |
| 249 491 512.23592374 | |
| 249 772 536.54335934 | |
| 250 534 090.62089771 | |
| 254 633 264.94254327 | |
| 254 760 815.42582664 | |
| 248 996 911.07528007 | |
| 248 154 811.77627215 | |
| 248 023 216.28053817 | |
| 250 887 982.20467007 | |
| 252 342 017.08433622 | |
| 249 974 766.81569090 | |
| 247 972 291.84749120 | |
| 250 886 199.22908589 | |
| 249 375 230.25551614 | |
| 250 443 343.00698721 | |
| 246 708 639.29262727 | |
| 249 113 934.81441939 | |
| 248 526 394.12982950 | |
| 251 464 419.42287546 | |
| 255 783 410.46103844 | |
| 255 406 915.45806205 | |
| 255 144 032.92181072 | |
| 257 200 496.62201792 | |
| 258 438 737.11384758 | |
| 257 660 661.74096721 | |
| 259 989 426.99822867 | |
| 256 640 575.91988498 | |
| 258 663 011.62156415 | |
| 257 312 369.46805471 | |
| 256 223 858.18070242 | |
| 257 034 414.76039213 | |
| 257 771 551.35605463 | |
| 255 451 569.50931543 | |
| 255 970 015.65053678 | |
| 257 123 784.59971336 | |
| 257 456 211.84323546 | |
| 258 356 021.28121808 | |
| 259 043 157.83328238 | |
| 258 421 428.01978895 | |
| 257 812 207.07419023 | |
| 256 518 472.46265784 | |
| 257 245 846.84080964 | |
| 254 562 118.49682060 | |
| 255 688 317.57177645 | |
| 256 151 572.85656974 | |
| 257 624 399.88703758 | |
| 253 668 857.52795631 | |
| 253 688 888.68846029 | |
| 253 336 174.30968222 | |
| 239 840 506.64627638 | |
| 252 638 958.55182162 | |
| 256 052 019.25956646 | |
| 262 388 348.80962002 | |
| 252 489 781.42723191 | |
| 252 292 136.33573598 | |
| 251 458 849.82611805 | |
| 254 841 649.32466456 | |
| 255 027 323.02261642 | |
| 245 008 109.88787583 | |
| 270 737 391.73973429 | |
| 264 779 608.27555269 | |
| 273 472 914.31762040 | |
| 270 284 472.59661132 | |
| 273 985 996.53245163 | |
| 278 667 246.27430177 | |
| 265 695 882.57729200 | |
| 257 231 719.22177574 | |
| 250 080 952.33326325 | |
| 241 946 130.57837537 | |
| 234 117 722.94722950 | |
| 240 308 968.05830705 | |
| 240 795 213.04525283 | |
| 240 178 605.29638401 | |
| 245 081 725.25009567 | |
| 238 171 217.26557848 | |
| 222 214 785.57859820 | |
| 209 075 662.10261998 | |
| 212 700 391.87744924 | |
| 212 836 247.47814390 | |
| 214 326 892.07896385 | |
| 221 720 761.99662408 | |
| 215 947 965.22500661 | |
| 213 221 036.31818306 | |
| 211 168 252.41623107 | |
| 206 026 336.03164721 | |
| 205 507 267.61492175 | |
| 199 290 110.53611353 | |
| 200 914 673.53389543 | |
| 193 216 586.48644149 | |
| 190 535 390.35065821 | |
| 182 398 107.95049569 | |
| 189 162 789.16278914 | |
| 185 589 223.41387779 | |
| 183 560 115.45271531 | |
| 173 766 709.22487655 | |
| 176 554 692.60247239 | |
| 183 842 894.95464343 | |
| 181 040 003.86199790 | |
| 178 932 182.39219916 | |
| 178 747 221.46706536 | |
| 173 652 483.65757233 | |
| 168 012 692.17693499 | |
| 170 485 883.88368353 | |
| 169 904 788.40149620 | |
| 169 596 396.06509149 | |
| 169 183 612.67462096 | |
| 166 689 863.14080259 | |
| 158 022 344.06320009 | |
| 156 920 881.21203250 | |
| 153 005 386.09941691 | |
| 151 054 307.66066399 | |
| 143 309 351.53490344 | |
| 136 743 607.79102889 | |
| 134 248 163.13700837 | |
| 132 412 618.43545391 | |
| 134 289 752.18563071 | |
| 129 974 850.87453239 | |
| 131 213 460.16555077 | |
| 1 379.09970932 | |
| 125 784 231.06947698 | |
| 122 673 482.50635159 | |
| 120 349 747.38490002 | |
| 121 698 027.45204982 | |
| 139 473 989.98011059 | |
| 142 467 739.49729961 | |
| 140 706 600.97705239 | |
| 142 984 725.03628343 | |
| 143 572 860.21287528 | |
| 140 795 917.78960481 | |
| 137 663 570.83448848 | |
| 147 843 254.11606944 | |
| 156 370 969.62935802 | |
| 156 314 431.02158010 | |
| 150 443 196.42736316 | |
| 153 330 416.29244104 | |
| 150 993 265.99326599 | |
| 152 144 841.69389063 | |
| 144 342 219.59358320 | |
| 143 962 363.16196087 | |
| 142 587 997.29295075 | |
| 146 132 994.06521755 | |
| 150 015 918.73301691 | |
| 144 363 203.65870267 | |
| 145 672 793.44858962 | |
| 141 877 422.92781982 | |
| 142 399 748.20812887 | |
| 137 771 341.84547266 | |
| 142 953 413.83849367 | |
| 146 580 338.83673251 | |
| 148 895 438.76032332 | |
| 145 809 060.67506123 | |
| 140 246 830.14059320 | |
| 142 140 219.85105056 | |
| 142 983 347.44566751 | |
| 144 236 104.73776731 | |
| 142 750 565.55871528 | |
| 146 591 251.77443200 | |
| 149 193 216.89349267 | |
| 147 060 371.67546389 | |
| 145 603 975.53516820 | |
| 147 347 660.30183056 | |
| 147 335 964.47952637 | |
| 142 279 230.74178469 | |
| 143 804 831.15010217 | |
| 144 645 736.71066713 | |
| 147 616 718.37926626 | |
| 148 401 103.35392827 | |
| 150 821 059.63167557 | |
| 153 271 299.57412320 | |
| 157 755 197.47636071 | |
| 156 752 435.87194273 | |
| 159 076 984.44355801 | |
| 159 192 029.58809507 | |
| 160 912 477.46845582 | |
| 156 446 441.03143057 | |
| 155 258 723.85991433 | |
| 155 362 641.52731061 | |
| 161 282 303.75619441 | |
| 157 186 217.88488349 | |
| 152 110 121.11188176 | |
| 153 004 077.58850655 | |
| 146 559 457.30841035 | |
| 144 382 796.66091874 | |
| 150 189 842.68075523 | |
| 147 995 552.08965141 | |
| 141 329 220.97303751 | |
| 145 194 218.74086630 | |
| 144 107 736.75668988 | |
| 147 904 975.96118069 | |
| 148 595 724.29486796 | |
| 155 256 448.31076711 | |
| 154 751 473.60376516 | |
| 152 046 831.87327492 | |
| 144 827 226.37965474 | |
| 149 565 721.34485307 | |
| 147 201 937.35098743 | |
| 148 588 709.67741936 | |
| 152 060 159.56025499 | |
| 140 633 760.17582023 | |
| 141 017 256.49905616 | |
| 142 414 354.42101368 | |
| 136 177 652.18818459 | |
| 134 351 611.20815757 | |
| 137 927 364.35118815 | |
| 137 202 357.33710352 | |
| 133 129 789.44225657 | |
| 141 160 393.79812634 | |
| 140 008 942.87737080 | |
| 143 019 125.78564402 | |
| 139 744 486.20458582 | |
| 141 905 192.14106390 | |
| 146 227 438.60341254 | |
| 152 739 808.49031615 | |
| 157 114 812.80699161 | |
| 164 669 256.65128863 | |
| 168 653 321.20109192 | |
| 158 014 839.70320594 | |
| 157 456 276.08588374 | |
| 154 716 502.43886471 | |
| 157 898 278.38046312 | |
| 155 532 398.17309964 | |
| 156 147 789.70877403 | |
| 159 367 079.26274082 | |
| 157 933 252.91515884 | |
| 155 334 365.96121326 | |
| 154 614 438.06398690 | |
| 154 064 913.29751408 | |
| 155 265 177.49257046 | |
| 150 963 204.15757731 | |
| 159 311 696.97980976 | |
| 162 760 043.26717478 | |
| 154 825 888.87472922 | |
| 162 924 950.83213511 | |
| 163 950 856.77335921 | |
| 164 115 910.11460888 | |
| 163 126 393.02797326 | |
| 162 737 649.00550434 | |
| 162 990 229.45461974 | |
| 159 741 936.56569386 | |
| 153 486 983.32768443 | |
| 147 719 979.33657897 | |
| 152 134 945.25987491 | |
| 157 334 569.62853190 | |
| 150 217 193.33027086 | |
| 151 725 041.13087395 | |
| 151 384 442.14754501 | |
| 2 005.50714395 | |
| 1 984.78697082 | |
| 2 001.14611905 | |
| 1 993.37130653 | |
| 1 957.20748582 | |
| 1 939.12100411 | |
| 1 943.96451446 | |
| 1 932.03878144 | |
| 1 960.77058494 | |
| 1 954.48270509 | |
| 1 925.45895700 | |
| 1 914.04410774 | |
| 1 893.39903019 | |
| 1 906.31943426 | |
| 1 917.55796600 | |
| 1 941.68444994 | |
| 1 976.34148210 | |
| 2 058.70367487 | |
| 2 035.10011294 | |
| 1 999.96344762 | |
| 2 050.75110210 | |
| 1 961.51985616 | |
| 1 991.09078779 | |
| 2 019.65641360 | |
| 2 009.61400905 | |
| 2 030.91535416 | |
| 2 017.06040478 | |
| 2 062.37144263 | |
| 2 014.16359053 | |
| 1 988.39206189 | |
| 1 950.70459642 | |
| 1 992.65640114 | |
| 1 953.14262630 | |
| 1 966.23881647 | |
| 1 988.15832315 | |
| 1 984.59013565 | |
| 2 027.56169765 | |
| 2 022.89350350 | |
| 2 040.58366193 | |
| 2 078.00480699 | |
| 2 092.17601333 | |
| 2 080.89621359 | |
| 2 063.41843992 | |
| 2 073.81928385 | |
| 2 085.66554878 | |
| 2 089.71924350 | |
| 2 031.75151932 | |
| 2 060.85925485 | |
| 1 907.13208386 | |
| 1 907.31871651 | |
| 1 907.44515046 | |
| 1 907.45914994 | |
| 1 907.30330554 | |
| 1 907.50051060 | |
| 1 907.43803941 | |
| 1 907.28083004 | |
| 1 907.54266370 | |
| 1 907.44704235 | |
| 1 906.96527835 | |
| 1 907.14764408 | |
| 1 907.13034350 | |
| 1 907.18869217 | |
| 1 910.98004380 | |
| 1 905.55093355 | |
| 1 969.47751729 | |
| 1 964.35270733 | |
| 2 040.78538574 | |
| 2 083.57310176 | |
| 2 147.20973496 | |
| 2 147.25055869 | |
| 2 134.43522702 | |
| 2 101.28254964 | |
| 2 100.12723607 | |
| 2 117.28635021 | |
| 2 150.18617626 | |
| 2 204.24053987 | |
| 2 265.95798532 | |
| 2 178.68599177 | |
| 2 127.65256670 | |
| 2 196.33793149 | |
| 2 246.24137853 | |
| 2 265.44040960 | |
| 2 228.08081164 | |
| 2 190.49830354 | |
| 2 110.22430494 | |
| 2 050.69110953 | |
| 1 996.49508795 | |
| 2 099.99964427 | |
| 2 071.40931917 | |
| 1 994.84339629 | |
| 1 990.74236818 | |
| 2 049.77425679 | |
| 2 138.53680994 | |
| 2 110.81857955 | |
| 2 051.72337860 | |
| 2 068.10227177 | |
| 2 080.20521993 | |
| 2 166.78206573 | |
| 2 148.70464864 | |
| 2 264.26789454 |