Günlük oranları Tarihi XCP /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 286 841 907.4029 Madagaskar Frangı
üzerinde asgari
1 Bakır ons = 1 379.0997 Madagaskar Frangı
Date | XCP/MGF |
---|---|
274 263 356.1754 | |
274 256 176.0346 | |
274 296 479.8338 | |
274 298 735.4255 | |
274 296 013.5418 | |
274 267 344.9073 | |
274 254 561.3839 | |
274 278 978.2457 | |
274 279 649.8592 | |
274 259 141.0387 | |
274 226 830.0087 | |
274 220 006.4698 | |
274 306 758.6017 | |
274 308 844.7637 | |
274 228 864.8136 | |
274 251 255.3189 | |
274 292 488.0122 | |
274 285 363.0468 | |
274 228 522.2548 | |
274 244 985.5871 | |
274 293 183.8550 | |
274 280 592.0962 | |
274 258 520.4827 | |
274 256 409.3246 | |
274 309 247.8982 | |
274 241 999.0708 | |
274 269 232.6225 | |
274 236 872.5470 | |
274 228 437.6577 | |
274 242 772.1000 | |
274 285 191.3589 | |
274 228 275.9461 | |
274 275 969.7292 | |
274 278 292.4249 | |
274 277 250.9260 | |
274 273 054.9989 | |
274 267 436.4711 | |
274 290 514.1624 | |
274 286 709.1330 | |
274 278 331.5380 | |
274 283 299.2886 | |
274 272 985.7649 | |
274 219 811.2613 | |
274 268 327.5261 | |
274 285 035.8952 | |
274 257 424.6142 | |
274 284 828.1045 | |
274 258 241.9486 | |
272 944 545.6852 | |
272 956 590.8377 | |
272 899 958.7606 | |
275 521 928.2390 | |
275 478 736.4054 | |
274 615 832.5164 | |
276 435 778.1475 | |
275 208 986.4159 | |
266 711 728.4288 | |
265 706 926.7393 | |
264 404 670.2456 | |
265 515 352.0941 | |
266 497 636.6524 | |
267 402 278.3529 | |
267 222 464.9794 | |
269 412 289.2864 | |
278 544 276.4930 | |
279 997 151.4395 | |
276 391 659.7662 | |
275 522 341.3230 | |
272 741 202.5476 | |
270 021 635.5033 | |
269 471 819.3929 | |
266 005 566.9496 | |
261 452 563.0358 | |
260 869 308.1157 | |
255 154 149.8747 | |
253 428 725.2457 | |
251 460 645.0895 | |
249 689 816.0655 | |
249 925 541.4722 | |
249 044 081.1314 | |
244 531 072.2652 | |
246 802 414.0747 | |
249 477 649.1336 | |
247 346 320.7612 | |
249 491 512.2359 | |
249 772 536.5434 | |
250 534 090.6209 | |
254 633 264.9425 | |
254 760 815.4258 | |
248 996 911.0753 | |
248 154 811.7763 | |
248 023 216.2805 | |
250 887 982.2047 | |
252 342 017.0843 | |
249 974 766.8157 | |
247 972 291.8475 | |
250 886 199.2291 | |
249 375 230.2555 | |
250 443 343.0070 | |
246 708 639.2926 | |
249 113 934.8144 | |
248 526 394.1298 | |
251 464 419.4229 | |
255 783 410.4610 | |
255 406 915.4581 | |
255 144 032.9218 | |
257 200 496.6220 | |
258 438 737.1138 | |
257 660 661.7410 | |
259 989 426.9982 | |
256 640 575.9199 | |
258 663 011.6216 | |
257 312 369.4681 | |
256 223 858.1807 | |
257 034 414.7604 | |
257 771 551.3561 | |
255 451 569.5093 | |
255 970 015.6505 | |
257 123 784.5997 | |
257 456 211.8432 | |
258 356 021.2812 | |
259 043 157.8333 | |
258 421 428.0198 | |
257 812 207.0742 | |
256 518 472.4627 | |
257 245 846.8408 | |
254 562 118.4968 | |
255 688 317.5718 | |
256 151 572.8566 | |
257 624 399.8870 | |
253 668 857.5280 | |
253 688 888.6885 | |
253 336 174.3097 | |
239 840 506.6463 | |
252 638 958.5518 | |
256 052 019.2596 | |
262 388 348.8096 | |
252 489 781.4272 | |
252 292 136.3357 | |
251 458 849.8261 | |
254 841 649.3247 | |
255 027 323.0226 | |
245 008 109.8879 | |
270 737 391.7397 | |
264 779 608.2756 | |
273 472 914.3176 | |
270 284 472.5966 | |
273 985 996.5325 | |
278 667 246.2743 | |
265 695 882.5773 | |
257 231 719.2218 | |
250 080 952.3333 | |
241 946 130.5784 | |
234 117 722.9472 | |
240 308 968.0583 | |
240 795 213.0453 | |
240 178 605.2964 | |
245 081 725.2501 | |
238 171 217.2656 | |
222 214 785.5786 | |
209 075 662.1026 | |
212 700 391.8774 | |
212 836 247.4781 | |
214 326 892.0790 | |
221 720 761.9966 | |
215 947 965.2250 | |
213 221 036.3182 | |
211 168 252.4162 | |
206 026 336.0316 | |
205 507 267.6149 | |
199 290 110.5361 | |
200 914 673.5339 | |
193 216 586.4864 | |
190 535 390.3507 | |
182 398 107.9505 | |
189 162 789.1628 | |
185 589 223.4139 | |
183 560 115.4527 | |
173 766 709.2249 | |
176 554 692.6025 | |
183 842 894.9546 | |
181 040 003.8620 | |
178 932 182.3922 | |
178 747 221.4671 | |
173 652 483.6576 | |
168 012 692.1769 | |
170 485 883.8837 | |
169 904 788.4015 | |
169 596 396.0651 | |
169 183 612.6746 | |
166 689 863.1408 | |
158 022 344.0632 | |
156 920 881.2120 | |
153 005 386.0994 | |
151 054 307.6607 | |
143 309 351.5349 | |
136 743 607.7910 | |
134 248 163.1370 | |
132 412 618.4355 | |
134 289 752.1856 | |
129 974 850.8745 | |
131 213 460.1656 | |
1 379.0997 | |
125 784 231.0695 | |
122 673 482.5064 | |
120 349 747.3849 | |
121 698 027.4521 | |
139 473 989.9801 | |
142 467 739.4973 | |
140 706 600.9771 | |
142 984 725.0363 | |
143 572 860.2129 | |
140 795 917.7896 | |
137 663 570.8345 | |
147 843 254.1161 | |
156 370 969.6294 | |
156 314 431.0216 | |
150 443 196.4274 | |
153 330 416.2924 | |
150 993 265.9933 | |
152 144 841.6939 | |
144 342 219.5936 | |
143 962 363.1620 | |
142 587 997.2930 | |
146 132 994.0652 | |
150 015 918.7330 | |
144 363 203.6587 | |
145 672 793.4486 | |
141 877 422.9278 | |
142 399 748.2081 | |
137 771 341.8455 | |
142 953 413.8385 | |
146 580 338.8367 | |
148 895 438.7603 | |
145 809 060.6751 | |
140 246 830.1406 | |
142 140 219.8511 | |
142 983 347.4457 | |
144 236 104.7378 | |
142 750 565.5587 | |
146 591 251.7744 | |
149 193 216.8935 | |
147 060 371.6755 | |
145 603 975.5352 | |
147 347 660.3018 | |
147 335 964.4795 | |
142 279 230.7418 | |
143 804 831.1501 | |
144 645 736.7107 | |
147 616 718.3793 | |
148 401 103.3539 | |
150 821 059.6317 | |
153 271 299.5741 | |
157 755 197.4764 | |
156 752 435.8719 | |
159 076 984.4436 | |
159 192 029.5881 | |
160 912 477.4685 | |
156 446 441.0314 | |
155 258 723.8599 | |
155 362 641.5273 | |
161 282 303.7562 | |
157 186 217.8849 | |
152 110 121.1119 | |
153 004 077.5885 | |
146 559 457.3084 | |
144 382 796.6609 | |
150 189 842.6808 | |
147 995 552.0897 | |
141 329 220.9730 | |
145 194 218.7409 | |
144 107 736.7567 | |
147 904 975.9612 | |
148 595 724.2949 | |
155 256 448.3108 | |
154 751 473.6038 | |
152 046 831.8733 | |
144 827 226.3797 | |
149 565 721.3449 | |
147 201 937.3510 | |
148 588 709.6774 | |
152 060 159.5603 | |
140 633 760.1758 | |
141 017 256.4991 | |
142 414 354.4210 | |
136 177 652.1882 | |
134 351 611.2082 | |
137 927 364.3512 | |
137 202 357.3371 | |
133 129 789.4423 | |
141 160 393.7981 | |
140 008 942.8774 | |
143 019 125.7856 | |
139 744 486.2046 | |
141 905 192.1411 | |
146 227 438.6034 | |
152 739 808.4903 | |
157 114 812.8070 | |
164 669 256.6513 | |
168 653 321.2011 | |
158 014 839.7032 | |
157 456 276.0859 | |
154 716 502.4389 | |
157 898 278.3805 | |
155 532 398.1731 | |
156 147 789.7088 | |
159 367 079.2627 | |
157 933 252.9152 | |
155 334 365.9612 | |
154 614 438.0640 | |
154 064 913.2975 | |
155 265 177.4926 | |
150 963 204.1576 | |
159 311 696.9798 | |
162 760 043.2672 | |
154 825 888.8747 | |
162 924 950.8321 | |
163 950 856.7734 | |
164 115 910.1146 | |
163 126 393.0280 | |
162 737 649.0055 | |
162 990 229.4546 | |
159 741 936.5657 | |
153 486 983.3277 | |
147 719 979.3366 | |
152 134 945.2599 | |
157 334 569.6285 | |
150 217 193.3303 | |
151 725 041.1309 | |
151 384 442.1475 | |
2 005.5071 | |
1 984.7870 | |
2 001.1461 | |
1 993.3713 | |
1 957.2075 | |
1 939.1210 | |
1 943.9645 | |
1 932.0388 | |
1 960.7706 | |
1 954.4827 | |
1 925.4590 | |
1 914.0441 | |
1 893.3990 | |
1 906.3194 | |
1 917.5580 | |
1 941.6844 | |
1 976.3415 | |
2 058.7037 | |
2 035.1001 | |
1 999.9634 | |
2 050.7511 | |
1 961.5199 | |
1 991.0908 | |
2 019.6564 | |
2 009.6140 | |
2 030.9154 | |
2 017.0604 | |
2 062.3714 | |
2 014.1636 | |
1 988.3921 | |
1 950.7046 | |
1 992.6564 | |
1 953.1426 | |
1 966.2388 | |
1 988.1583 | |
1 984.5901 | |
2 027.5617 | |
2 022.8935 | |
2 040.5837 | |
2 078.0048 | |
2 092.1760 | |
2 080.8962 | |
2 063.4184 | |
2 073.8193 | |
2 085.6655 | |
2 089.7192 | |
2 031.7515 | |
2 060.8593 | |
1 907.1321 | |
1 907.3187 | |
1 907.4452 | |
1 907.4591 | |
1 907.3033 | |
1 907.5005 | |
1 907.4380 | |
1 907.2808 | |
1 907.5427 | |
1 907.4470 | |
1 906.9653 | |
1 907.1476 | |
1 907.1303 | |
1 907.1887 | |
1 910.9800 | |
1 905.5509 | |
1 969.4775 | |
1 964.3527 | |
2 040.7854 | |
2 083.5731 | |
2 147.2097 | |
2 147.2506 | |
2 134.4352 | |
2 101.2825 | |
2 100.1272 | |
2 117.2864 | |
2 150.1862 | |
2 204.2405 | |
2 265.9580 | |
2 178.6860 | |
2 127.6526 | |
2 196.3379 | |
2 246.2414 | |
2 265.4404 | |
2 228.0808 | |
2 190.4983 | |
2 110.2243 | |
2 050.6911 | |
1 996.4951 | |
2 099.9996 | |
2 071.4093 | |
1 994.8434 | |
1 990.7424 | |
2 049.7743 | |
2 138.5368 | |
2 110.8186 | |
2 051.7234 | |
2 068.1023 | |
2 080.2052 | |
2 166.7821 | |
2 148.7046 | |
2 264.2679 |