História das diárias XCP /MXN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 310 084.8593 Peso mexicano
o mínimo em
1 Onças de cobre = 1.7889 Peso mexicano
Date | XCP/MXN |
---|---|
209 634.0648 | |
208 994.0994 | |
210 544.7028 | |
204 517.3086 | |
202 570.1474 | |
203 754.1439 | |
206 281.5567 | |
208 679.6221 | |
209 351.5281 | |
210 201.9211 | |
211 703.2908 | |
210 726.1585 | |
210 961.0729 | |
211 454.1851 | |
213 130.8574 | |
213 206.9577 | |
210 625.8035 | |
209 844.2500 | |
212 582.9604 | |
212 552.9767 | |
214 051.2709 | |
215 362.0974 | |
216 471.1990 | |
213 744.8444 | |
212 798.2277 | |
216 794.4761 | |
215 859.4705 | |
221 145.7840 | |
223 634.4129 | |
219 205.9108 | |
223 180.8478 | |
215 024.1717 | |
212 622.2005 | |
211 284.0956 | |
213 657.2868 | |
212 022.9566 | |
207 968.5059 | |
211 202.2163 | |
211 749.0163 | |
213 521.1421 | |
209 307.0549 | |
210 561.7663 | |
211 406.6337 | |
213 665.0954 | |
212 543.5063 | |
213 009.6997 | |
212 748.1735 | |
214 809.0676 | |
216 754.5781 | |
217 671.8164 | |
222 851.6925 | |
218 426.9968 | |
223 417.9369 | |
225 146.7976 | |
227 480.7606 | |
225 762.6171 | |
236 382.2928 | |
224 132.0462 | |
228 546.9527 | |
229 481.7683 | |
232 492.5004 | |
238 804.4452 | |
235 465.2037 | |
236 924.6093 | |
236 516.1151 | |
239 818.4393 | |
242 010.2652 | |
240 817.9862 | |
245 679.4961 | |
245 548.3046 | |
242 709.5282 | |
234 493.9558 | |
237 726.6625 | |
236 211.8678 | |
234 213.1255 | |
236 377.4410 | |
238 087.8696 | |
240 496.1476 | |
236 548.6397 | |
240 801.0392 | |
241 050.9294 | |
241 305.9970 | |
240 721.0838 | |
241 216.9860 | |
243 423.7001 | |
243 807.9392 | |
243 318.2818 | |
249 160.7956 | |
252 701.3666 | |
251 574.8226 | |
251 266.4481 | |
252 971.2468 | |
251 651.6588 | |
248 625.4660 | |
253 253.2996 | |
253 307.0848 | |
245 493.3205 | |
247 035.7169 | |
251 300.5122 | |
249 291.8759 | |
254 138.0219 | |
255 663.1880 | |
254 524.7859 | |
262 190.2245 | |
268 239.2891 | |
273 466.4758 | |
266 726.4409 | |
264 960.6140 | |
266 104.2237 | |
269 644.7288 | |
269 654.1502 | |
269 271.0404 | |
265 566.6334 | |
266 275.6977 | |
266 577.7717 | |
270 613.1615 | |
270 338.9586 | |
273 845.1232 | |
276 772.2987 | |
283 085.7659 | |
272 912.9014 | |
268 180.4705 | |
267 631.0517 | |
274 850.6185 | |
266 368.7854 | |
268 802.4637 | |
274 080.7536 | |
269 834.0789 | |
265 741.8447 | |
266 551.8215 | |
264 363.8038 | |
266 436.5245 | |
267 869.1212 | |
257 757.5891 | |
267 110.4829 | |
271 434.3309 | |
276 807.1185 | |
269 222.9788 | |
268 340.7781 | |
267 095.1784 | |
262 252.2916 | |
267 511.0593 | |
269 933.3089 | |
288 227.1245 | |
282 480.5633 | |
293 407.6685 | |
287 333.1818 | |
291 320.1037 | |
296 899.0992 | |
288 375.9384 | |
272 497.6730 | |
265 563.7120 | |
258 457.1417 | |
253 786.5049 | |
260 994.7196 | |
265 863.4999 | |
276 132.6751 | |
272 057.0710 | |
264 260.3405 | |
238 403.9213 | |
229 591.1309 | |
230 485.8155 | |
228 083.2026 | |
225 550.4144 | |
235 318.0612 | |
222 925.7702 | |
225 578.6279 | |
230 071.2647 | |
225 076.9203 | |
220 693.6977 | |
214 389.2902 | |
205 062.5716 | |
200 023.3050 | |
200 110.6729 | |
201 544.5798 | |
204 267.7293 | |
201 461.7522 | |
202 612.2390 | |
193 899.3062 | |
205 552.2769 | |
205 787.7787 | |
201 293.7693 | |
204 133.7969 | |
209 175.1555 | |
203 015.6183 | |
198 782.9109 | |
203 051.8836 | |
205 792.2965 | |
197 958.9960 | |
201 991.1886 | |
199 403.8506 | |
186 160.9775 | |
189 804.5817 | |
181 261.9681 | |
178 223.7416 | |
165 954.7284 | |
161 408.6212 | |
161 049.9915 | |
167 761.5942 | |
170 007.2307 | |
166 063.2140 | |
172 410.7769 | |
1.7889 | |
160 926.7760 | |
162 374.1161 | |
155 941.7918 | |
165 212.8594 | |
172 638.0469 | |
163 052.6200 | |
149 482.1070 | |
148 519.2051 | |
145 580.7761 | |
144 429.4248 | |
144 387.3025 | |
155 112.1210 | |
161 608.0135 | |
159 891.2595 | |
158 638.0074 | |
162 817.7080 | |
160 851.6988 | |
160 978.3837 | |
155 382.5035 | |
158 054.3125 | |
155 816.1535 | |
154 695.4177 | |
156 270.1298 | |
152 953.6999 | |
154 436.3967 | |
151 423.5810 | |
152 000.7439 | |
149 525.1953 | |
153 898.1572 | |
154 155.6059 | |
156 045.1747 | |
155 299.9993 | |
155 374.1525 | |
155 082.5668 | |
155 421.9588 | |
155 092.5174 | |
157 016.1193 | |
156 220.6253 | |
159 571.1606 | |
156 241.1358 | |
153 186.4866 | |
157 507.0490 | |
158 869.9614 | |
153 614.7287 | |
153 692.6416 | |
158 941.8480 | |
155 732.7980 | |
158 260.6562 | |
163 145.6446 | |
162 757.5714 | |
168 554.3763 | |
168 607.6755 | |
170 193.8572 | |
169 264.3367 | |
172 119.3671 | |
168 828.9390 | |
170 106.6075 | |
172 413.0308 | |
176 556.4721 | |
173 250.7469 | |
166 015.5029 | |
165 934.2251 | |
162 541.1891 | |
157 019.0691 | |
160 295.6542 | |
157 302.2268 | |
157 994.9401 | |
164 985.8245 | |
164 911.3231 | |
169 627.7332 | |
172 719.9233 | |
175 760.1358 | |
176 695.4956 | |
175 015.0006 | |
170 354.1934 | |
172 959.5766 | |
171 184.1533 | |
166 760.8526 | |
166 559.5297 | |
162 798.1730 | |
160 993.0290 | |
164 956.7148 | |
157 562.1347 | |
158 719.2706 | |
161 457.9261 | |
158 468.8850 | |
155 280.2934 | |
162 562.3687 | |
159 629.6158 | |
162 928.8659 | |
161 120.0944 | |
163 350.6380 | |
171 084.9955 | |
186 571.0456 | |
191 350.8452 | |
207 312.9488 | |
211 937.4256 | |
193 319.6630 | |
190 504.9474 | |
191 419.7794 | |
191 811.2291 | |
188 836.6943 | |
182 950.4535 | |
189 725.2914 | |
179 311.6204 | |
178 683.8736 | |
176 871.0166 | |
178 851.4858 | |
188 479.3116 | |
183 972.7961 | |
191 923.9112 | |
192 701.5990 | |
182 264.7190 | |
192 341.3820 | |
191 084.0857 | |
191 275.8788 | |
193 150.6849 | |
193 995.0360 | |
200 951.5218 | |
196 653.0564 | |
181 270.6790 | |
175 653.1676 | |
177 557.3525 | |
183 087.3161 | |
179 682.1482 | |
182 593.2504 | |
188 458.9205 | |
2.4970 | |
2.4408 | |
2.3816 | |
2.3535 | |
2.3452 | |
2.3290 | |
2.3451 | |
2.3643 | |
2.3188 | |
2.3213 | |
2.3449 | |
2.3427 | |
2.3065 | |
2.2751 | |
2.3098 | |
2.3426 | |
2.2904 | |
2.2940 | |
2.3203 | |
2.3591 | |
2.3578 | |
2.3989 | |
2.3779 | |
2.4377 | |
2.3762 | |
2.3817 | |
2.3322 | |
2.3500 | |
2.3540 | |
2.3871 | |
2.3869 | |
2.4558 | |
2.4518 | |
2.4970 | |
2.5486 | |
2.5401 | |
2.5996 | |
2.6277 | |
2.7091 | |
2.7035 | |
2.6805 | |
2.5649 | |
2.5618 | |
2.5256 | |
2.5406 | |
2.6058 | |
2.5911 | |
2.5679 | |
2.6120 | |
2.3730 | |
2.4087 | |
2.3571 | |
2.4094 | |
2.4316 | |
2.4961 | |
2.5785 | |
2.5481 | |
2.4473 | |
2.4003 | |
2.4165 | |
2.3850 | |
2.3399 | |
2.3932 | |
2.4429 | |
2.4120 | |
2.3774 | |
2.3793 | |
2.3769 | |
2.4507 | |
2.4110 | |
2.4407 | |
2.4068 | |
2.3965 | |
2.4321 | |
2.4420 | |
2.3939 | |
2.4886 | |
2.3977 | |
2.3803 | |
2.3857 | |
2.4609 | |
2.4697 | |
2.4813 | |
2.4413 | |
2.3951 | |
2.3728 | |
2.4242 | |
2.4289 | |
2.3537 | |
2.2971 | |
2.2432 | |
2.2864 | |
2.3056 | |
2.2844 | |
2.1995 | |
2.2480 | |
2.1414 | |
2.1938 | |
2.1650 | |
2.3123 |