Historique des taux quotidiens XCP /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 310 084.8593 peso mexicain
le minimum le
1 Onces de cuivre = 1.7889 peso mexicain
Historique des prix MXN / XCP
| Date | XCP/MXN |
| | 2.6234 |
| | 2.5305 |
| | 2.5461 |
| | 2.5687 |
| | 2.5749 |
| | 2.5825 |
| | 2.6388 |
| | 220 431.8870 |
| | 220 602.5936 |
| | 221 251.7113 |
| | 220 551.5285 |
| | 221 282.7668 |
| | 219 509.8482 |
| | 219 197.7644 |
| | 221 819.2551 |
| | 221 402.7036 |
| | 221 137.8487 |
| | 220 335.8299 |
| | 220 771.9869 |
| | 223 923.7117 |
| | 221 953.9882 |
| | 222 169.2252 |
| | 222 341.6832 |
| | 225 428.0492 |
| | 229 183.9181 |
| | 226 133.1300 |
| | 224 618.8691 |
| | 225 808.3305 |
| | 221 174.7635 |
| | 221 379.4498 |
| | 220 448.9286 |
| | 221 329.2742 |
| | 223 324.0708 |
| | 224 382.2736 |
| | 224 166.7533 |
| | 227 939.7820 |
| | 229 407.1749 |
| | 229 782.3360 |
| | 229 597.1534 |
| | 229 490.8961 |
| | 231 930.9342 |
| | 231 747.0288 |
| | 233 574.6593 |
| | 233 725.1084 |
| | 232 617.9788 |
| | 234 000.9051 |
| | 234 230.8861 |
| | 234 106.5790 |
| | 234 165.9365 |
| | 234 251.3523 |
| | 234 650.9910 |
| | 235 482.3110 |
| | 235 062.8263 |
| | 239 345.5062 |
| | 239 196.6895 |
| | 237 061.3776 |
| | 239 553.3157 |
| | 237 760.7584 |
| | 240 392.6967 |
| | 238 610.2223 |
| | 239 444.8209 |
| | 238 875.2362 |
| | 238 773.5307 |
| | 241 617.3850 |
| | 244 473.6464 |
| | 240 843.2847 |
| | 242 141.1140 |
| | 244 461.8301 |
| | 245 702.4626 |
| | 242 965.3589 |
| | 245 295.5187 |
| | 248 288.4940 |
| | 248 508.6810 |
| | 252 395.2782 |
| | 253 000.9582 |
| | 256 186.3520 |
| | 253 796.5975 |
| | 247 875.5876 |
| | 248 520.8652 |
| | 252 462.1648 |
| | 254 101.5972 |
| | 250 682.3465 |
| | 248 086.5331 |
| | 250 175.7059 |
| | 248 003.7217 |
| | 251 513.0192 |
| | 251 114.0411 |
| | 250 058.7788 |
| | 248 319.9620 |
| | 251 431.7343 |
| | 245 754.9764 |
| | 246 636.5259 |
| | 248 427.3696 |
| | 250 123.3971 |
| | 250 586.1808 |
| | 248 464.0728 |
| | 250 909.8897 |
| | 249 630.1421 |
| | 248 406.7234 |
| | 247 328.2670 |
| | 241 752.8261 |
| | 240 797.8443 |
| | 247 590.9889 |
| | 244 575.1548 |
| | 242 338.0057 |
| | 249 284.1979 |
| | 248 881.7352 |
| | 244 119.3283 |
| | 234 444.5250 |
| | 237 315.7098 |
| | 239 389.6199 |
| | 229 766.0176 |
| | 222 457.7501 |
| | 219 961.1124 |
| | 221 812.1210 |
| | 224 653.4114 |
| | 219 345.2533 |
| | 226 623.4261 |
| | 227 483.2956 |
| | 219 553.7341 |
| | 206 043.1930 |
| | 204 583.0555 |
| | 206 818.7367 |
| | 208 094.7280 |
| | 208 994.0994 |
| | 210 544.7028 |
| | 204 517.3086 |
| | 202 570.1474 |
| | 203 754.1439 |
| | 206 281.5567 |
| | 208 679.6221 |
| | 209 351.5281 |
| | 210 201.9211 |
| | 211 703.2908 |
| | 210 726.1585 |
| | 210 961.0729 |
| | 211 454.1851 |
| | 213 130.8574 |
| | 213 206.9577 |
| | 210 625.8035 |
| | 209 844.2500 |
| | 212 582.9604 |
| | 212 552.9767 |
| | 214 051.2709 |
| | 215 362.0974 |
| | 216 471.1990 |
| | 213 744.8444 |
| | 212 798.2277 |
| | 216 794.4761 |
| | 215 859.4705 |
| | 221 145.7840 |
| | 223 634.4129 |
| | 219 205.9108 |
| | 223 180.8478 |
| | 215 024.1717 |
| | 212 622.2005 |
| | 211 284.0956 |
| | 213 657.2868 |
| | 212 022.9566 |
| | 207 968.5059 |
| | 211 202.2163 |
| | 211 749.0163 |
| | 213 521.1421 |
| | 209 307.0549 |
| | 210 561.7663 |
| | 211 406.6337 |
| | 213 665.0954 |
| | 212 543.5063 |
| | 213 009.6997 |
| | 212 748.1735 |
| | 214 809.0676 |
| | 216 754.5781 |
| | 217 671.8164 |
| | 222 851.6925 |
| | 218 426.9968 |
| | 223 417.9369 |
| | 225 146.7976 |
| | 227 480.7606 |
| | 225 762.6171 |
| | 236 382.2928 |
| | 224 132.0462 |
| | 228 546.9527 |
| | 229 481.7683 |
| | 232 492.5004 |
| | 238 804.4452 |
| | 235 465.2037 |
| | 236 924.6093 |
| | 236 516.1151 |
| | 239 818.4393 |
| | 242 010.2652 |
| | 240 817.9862 |
| | 245 679.4961 |
| | 245 548.3046 |
| | 242 709.5282 |
| | 234 493.9558 |
| | 237 726.6625 |
| | 236 211.8678 |
| | 234 213.1255 |
| | 236 377.4410 |
| | 238 087.8696 |
| | 240 496.1476 |
| | 236 548.6397 |
| | 240 801.0392 |
| | 241 050.9294 |
| | 241 305.9970 |
| | 240 721.0838 |
| | 241 216.9860 |
| | 243 423.7001 |
| | 243 807.9392 |
| | 243 318.2818 |
| | 249 160.7956 |
| | 252 701.3666 |
| | 251 574.8226 |
| | 251 266.4481 |
| | 252 971.2468 |
| | 251 651.6588 |
| | 248 625.4660 |
| | 253 253.2996 |
| | 253 307.0848 |
| | 245 493.3205 |
| | 247 035.7169 |
| | 251 300.5122 |
| | 249 291.8759 |
| | 254 138.0219 |
| | 255 663.1880 |
| | 254 524.7859 |
| | 262 190.2245 |
| | 268 239.2891 |
| | 273 466.4758 |
| | 266 726.4409 |
| | 264 960.6140 |
| | 266 104.2237 |
| | 269 644.7288 |
| | 269 654.1502 |
| | 269 271.0404 |
| | 265 566.6334 |
| | 266 275.6977 |
| | 266 577.7717 |
| | 270 613.1615 |
| | 270 338.9586 |
| | 273 845.1232 |
| | 276 772.2987 |
| | 283 085.7659 |
| | 272 912.9014 |
| | 268 180.4705 |
| | 267 631.0517 |
| | 274 850.6185 |
| | 266 368.7854 |
| | 268 802.4637 |
| | 274 080.7536 |
| | 269 834.0789 |
| | 265 741.8447 |
| | 266 551.8215 |
| | 264 363.8038 |
| | 266 436.5245 |
| | 267 869.1212 |
| | 257 757.5891 |
| | 267 110.4829 |
| | 271 434.3309 |
| | 276 807.1185 |
| | 269 222.9788 |
| | 268 340.7781 |
| | 267 095.1784 |
| | 262 252.2916 |
| | 267 511.0593 |
| | 269 933.3089 |
| | 288 227.1245 |
| | 282 480.5633 |
| | 293 407.6685 |
| | 287 333.1818 |
| | 291 320.1037 |
| | 296 899.0992 |
| | 288 375.9384 |
| | 272 497.6730 |
| | 265 563.7120 |
| | 258 457.1417 |
| | 253 786.5049 |
| | 260 994.7196 |
| | 265 863.4999 |
| | 276 132.6751 |
| | 272 057.0710 |
| | 264 260.3405 |
| | 238 403.9213 |
| | 229 591.1309 |
| | 230 485.8155 |
| | 228 083.2026 |
| | 225 550.4144 |
| | 235 318.0612 |
| | 222 925.7702 |
| | 225 578.6279 |
| | 230 071.2647 |
| | 225 076.9203 |
| | 220 693.6977 |
| | 214 389.2902 |
| | 205 062.5716 |
| | 200 023.3050 |
| | 200 110.6729 |
| | 201 544.5798 |
| | 204 267.7293 |
| | 201 461.7522 |
| | 202 612.2390 |
| | 193 899.3062 |
| | 205 552.2769 |
| | 205 787.7787 |
| | 201 293.7693 |
| | 204 133.7969 |
| | 209 175.1555 |
| | 203 015.6183 |
| | 198 782.9109 |
| | 203 051.8836 |
| | 205 792.2965 |
| | 197 958.9960 |
| | 201 991.1886 |
| | 199 403.8506 |
| | 186 160.9775 |
| | 189 804.5817 |
| | 181 261.9681 |
| | 178 223.7416 |
| | 165 954.7284 |
| | 161 408.6212 |
| | 161 049.9915 |
| | 167 761.5942 |
| | 170 007.2307 |
| | 166 063.2140 |
| | 172 410.7769 |
| | 1.7889 |
| | 160 926.7760 |
| | 162 374.1161 |
| | 155 941.7918 |
| | 165 212.8594 |
| | 172 638.0469 |
| | 163 052.6200 |
| | 149 482.1070 |
| | 148 519.2051 |
| | 145 580.7761 |
| | 144 429.4248 |
| | 144 387.3025 |
| | 155 112.1210 |
| | 161 608.0135 |
| | 159 891.2595 |
| | 158 638.0074 |
| | 162 817.7080 |
| | 160 851.6988 |
| | 160 978.3837 |
| | 155 382.5035 |
| | 158 054.3125 |
| | 155 816.1535 |
| | 154 695.4177 |
| | 156 270.1298 |
| | 152 953.6999 |
| | 154 436.3967 |
| | 151 423.5810 |
| | 152 000.7439 |
| | 149 525.1953 |
| | 153 898.1572 |
| | 154 155.6059 |
| | 156 045.1747 |
| | 155 299.9993 |
| | 155 374.1525 |
| | 155 082.5668 |
| | 155 421.9588 |
| | 155 092.5174 |
| | 157 016.1193 |
| | 156 220.6253 |
| | 159 571.1606 |
| | 156 241.1358 |
| | 153 186.4866 |
| | 157 507.0490 |
| | 158 869.9614 |
| | 153 614.7287 |
| | 153 692.6416 |
| | 158 941.8480 |
| | 155 732.7980 |
| | 158 260.6562 |
| | 163 145.6446 |
| | 162 757.5714 |
| | 168 554.3763 |
| | 168 607.6755 |
| | 170 193.8572 |
| | 169 264.3367 |
| | 172 119.3671 |
| | 168 828.9390 |
| | 170 106.6075 |
| | 172 413.0308 |
| | 176 556.4721 |
| | 173 250.7469 |
| | 166 015.5029 |
| | 165 934.2251 |
| | 162 541.1891 |
| | 157 019.0691 |
| | 160 295.6542 |
| | 157 302.2268 |
| | 157 994.9401 |
| | 164 985.8245 |
| | 164 911.3231 |
| | 169 627.7332 |
| | 172 719.9233 |
| | 175 760.1358 |
| | 176 695.4956 |
| | 175 015.0006 |
| | 170 354.1934 |
| | 172 959.5766 |
| | 171 184.1533 |
| | 166 760.8526 |
| | 166 559.5297 |
| | 162 798.1730 |
| | 160 993.0290 |
| | 164 956.7148 |
| | 157 562.1347 |
| | 158 719.2706 |
| | 161 457.9261 |
| | 158 468.8850 |
| | 155 280.2934 |
| | 162 562.3687 |
| | 159 629.6158 |
| | 162 928.8659 |
| | 161 120.0944 |
| | 163 350.6380 |
| | 171 084.9955 |
| | 186 571.0456 |
| | 191 350.8452 |
| | 207 312.9488 |
| | 211 937.4256 |
| | 193 319.6630 |
| | 190 504.9474 |
| | 191 419.7794 |
| | 191 811.2291 |
| | 188 836.6943 |
| | 182 950.4535 |
| | 189 725.2914 |
| | 179 311.6204 |
| | 178 683.8736 |
| | 176 871.0166 |
| | 178 851.4858 |
| | 188 479.3116 |
| | 183 972.7961 |
| | 191 923.9112 |
| | 192 701.5990 |
| | 182 264.7190 |
| | 192 341.3820 |
| | 191 084.0857 |
| | 191 275.8788 |
| | 193 150.6849 |
| | 193 995.0360 |
| | 200 951.5218 |
| | 196 653.0564 |
| | 181 270.6790 |
| | 175 653.1676 |
| | 177 557.3525 |
| | 183 087.3161 |
| | 179 682.1482 |
| | 182 593.2504 |
| | 188 458.9205 |
| | 2.4970 |
| | 2.4408 |
| | 2.3816 |
| | 2.3535 |
| | 2.3452 |
| | 2.3290 |
| | 2.3451 |
| | 2.3643 |
| | 2.3188 |
| | 2.3213 |
| | 2.3449 |
| | 2.3427 |
| | 2.3065 |
| | 2.2751 |
| | 2.3098 |
| | 2.3426 |
| | 2.2904 |
| | 2.2940 |
| | 2.3203 |
| | 2.3591 |
| | 2.3578 |
| | 2.3989 |
| | 2.3779 |
| | 2.4377 |
| | 2.3762 |
| | 2.3817 |
| | 2.3322 |
| | 2.3500 |
| | 2.3540 |
| | 2.3871 |
| | 2.3869 |
| | 2.4558 |
| | 2.4518 |
| | 2.4970 |
| | 2.5486 |
| | 2.5401 |
| | 2.5996 |
| | 2.6277 |
| | 2.7091 |
| | 2.7035 |
| | 2.6805 |
| | 2.5649 |
| | 2.5618 |
| | 2.5256 |
| | 2.5406 |
| | 2.6058 |
| | 2.5911 |
| | 2.5679 |
| | 2.6120 |
| | 2.3730 |
| | 2.4087 |
| | 2.3571 |
| | 2.4094 |
| | 2.4316 |
| | 2.4961 |
| | 2.5785 |
| | 2.5481 |
| | 2.4473 |
| | 2.4003 |
| | 2.4165 |
| | 2.3850 |
| | 2.3399 |
| | 2.3932 |
| | 2.4429 |
| | 2.4120 |
| | 2.3774 |
| | 2.3793 |
| | 2.3769 |
| | 2.4507 |
| | 2.4110 |
| | 2.4407 |
| | 2.4068 |
| | 2.3965 |
| | 2.4321 |
| | 2.4420 |
| | 2.3939 |
| | 2.4886 |
| | 2.3977 |
| | 2.3803 |
| | 2.3857 |
| | 2.4609 |
| | 2.4697 |
| | 2.4813 |
| | 2.4413 |
| | 2.3951 |
| | 2.3728 |
| | 2.4242 |
| | 2.4289 |
| | 2.3537 |
| | 2.2971 |
| | 2.2432 |
| | 2.2864 |
| | 2.3056 |
| | 2.2844 |
| | 2.1995 |
| | 2.2480 |
| | 2.1414 |
| | 2.1938 |
| | 2.1650 |
| | 2.3123 |