Histórico Onças de cobre / Coroa norueguesa
História das diárias XCP /NOK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 138 990.5509 Coroa norueguesa
o mínimo em
1 Onças de cobre = 0.7776 Coroa norueguesa
| Date | XCP/NOK |
|---|---|
| 122 491.4124 | |
| 123 501.4278 | |
| 124 143.2612 | |
| 125 719.9750 | |
| 122 549.0196 | |
| 121 401.9570 | |
| 120 293.5725 | |
| 118 308.9141 | |
| 118 272.7874 | |
| 118 104.0407 | |
| 117 909.4374 | |
| 118 523.4166 | |
| 118 610.4072 | |
| 119 518.7582 | |
| 121 464.5190 | |
| 123 164.5026 | |
| 123 013.7684 | |
| 123 827.7682 | |
| 122 843.7904 | |
| 122 530.3914 | |
| 122 405.1633 | |
| 122 700.0470 | |
| 122 103.7258 | |
| 123 231.5092 | |
| 124 537.5556 | |
| 126 387.4964 | |
| 128 228.8479 | |
| 128 075.5908 | |
| 128 522.6582 | |
| 128 387.5276 | |
| 129 075.4675 | |
| 129 475.6957 | |
| 128 563.4963 | |
| 128 240.2773 | |
| 129 100.1048 | |
| 128 103.3455 | |
| 128 215.2633 | |
| 128 152.0359 | |
| 127 238.3255 | |
| 127 846.6766 | |
| 127 962.1529 | |
| 126 743.9869 | |
| 127 611.5484 | |
| 127 194.4838 | |
| 125 783.2888 | |
| 127 997.8284 | |
| 128 151.9919 | |
| 128 507.1224 | |
| 130 185.6265 | |
| 130 204.0687 | |
| 130 532.3224 | |
| 129 536.9966 | |
| 130 323.6461 | |
| 129 197.1122 | |
| 129 456.4094 | |
| 129 895.8254 | |
| 129 324.0721 | |
| 126 087.3445 | |
| 127 952.2961 | |
| 128 095.2519 | |
| 128 854.9502 | |
| 129 835.0374 | |
| 130 644.9832 | |
| 131 143.5569 | |
| 131 283.8911 | |
| 132 693.6290 | |
| 133 144.7244 | |
| 135 820.2338 | |
| 130 337.1482 | |
| 130 148.4513 | |
| 131 278.9827 | |
| 133 554.9139 | |
| 137 169.2788 | |
| 136 229.4696 | |
| 135 829.0329 | |
| 136 141.7231 | |
| 138 253.1681 | |
| 136 847.5323 | |
| 138 373.7820 | |
| 138 212.3907 | |
| 137 966.5074 | |
| 137 995.3145 | |
| 138 276.0114 | |
| 136 506.6909 | |
| 136 489.0918 | |
| 135 974.9075 | |
| 135 330.3452 | |
| 135 237.0015 | |
| 135 884.5700 | |
| 136 625.9823 | |
| 136 236.6119 | |
| 135 650.2858 | |
| 134 469.1201 | |
| 132 860.6900 | |
| 132 709.6828 | |
| 131 938.6699 | |
| 133 560.5148 | |
| 135 850.2776 | |
| 132 837.0567 | |
| 132 711.5638 | |
| 132 432.2365 | |
| 134 594.7608 | |
| 137 130.5807 | |
| 135 542.4395 | |
| 135 883.7894 | |
| 134 092.9479 | |
| 130 762.0672 | |
| 130 340.5499 | |
| 128 774.8120 | |
| 130 214.4458 | |
| 130 470.5707 | |
| 129 766.6211 | |
| 129 621.0710 | |
| 132 213.1522 | |
| 133 125.5433 | |
| 133 531.9994 | |
| 135 057.0858 | |
| 134 943.7403 | |
| 133 837.3045 | |
| 132 483.3184 | |
| 134 401.9123 | |
| 132 506.5766 | |
| 132 002.4443 | |
| 130 137.8061 | |
| 131 046.0133 | |
| 130 145.2411 | |
| 129 704.1083 | |
| 129 797.0469 | |
| 132 055.2556 | |
| 128 973.8948 | |
| 130 536.0588 | |
| 129 120.0126 | |
| 129 189.5602 | |
| 127 615.3953 | |
| 127 452.9950 | |
| 129 688.8468 | |
| 135 751.9953 | |
| 134 369.0435 | |
| 132 356.4148 | |
| 133 027.7210 | |
| 136 350.4630 | |
| 135 917.3399 | |
| 136 388.9571 | |
| 136 521.1757 | |
| 133 711.8023 | |
| 132 030.0762 | |
| 132 101.0510 | |
| 132 104.0116 | |
| 133 358.0179 | |
| 131 568.4468 | |
| 131 347.6160 | |
| 132 728.3235 | |
| 131 714.9901 | |
| 130 076.4439 | |
| 126 877.7470 | |
| 126 489.6946 | |
| 125 772.4456 | |
| 127 182.6843 | |
| 131 247.4317 | |
| 133 180.2932 | |
| 133 485.2123 | |
| 133 155.9016 | |
| 134 186.1040 | |
| 136 966.9559 | |
| 137 477.3622 | |
| 135 811.2296 | |
| 132 652.7793 | |
| 131 941.1925 | |
| 134 819.2500 | |
| 133 176.0463 | |
| 131 213.4503 | |
| 131 805.6543 | |
| 129 672.0630 | |
| 128 550.1168 | |
| 127 801.5250 | |
| 126 336.1286 | |
| 128 749.4601 | |
| 125 162.1271 | |
| 123 660.7272 | |
| 124 757.6953 | |
| 124 289.4651 | |
| 122 421.3372 | |
| 122 325.1988 | |
| 122 929.8134 | |
| 123 416.1815 | |
| 122 329.0141 | |
| 121 685.1586 | |
| 124 773.1446 | |
| 122 562.2261 | |
| 123 071.1740 | |
| 123 985.7467 | |
| 125 487.9395 | |
| 126 589.2725 | |
| 126 525.7895 | |
| 127 994.0504 | |
| 127 663.4468 | |
| 123 671.7999 | |
| 119 405.3347 | |
| 120 084.0054 | |
| 118 500.5659 | |
| 118 914.8501 | |
| 119 218.5672 | |
| 119 784.7198 | |
| 119 369.8038 | |
| 120 946.6129 | |
| 124 005.3661 | |
| 124 413.5218 | |
| 121 823.0697 | |
| 122 285.1480 | |
| 123 564.2318 | |
| 122 538.7583 | |
| 118 291.3164 | |
| 118 954.9861 | |
| 121 279.9921 | |
| 121 595.7867 | |
| 120 624.1489 | |
| 117 960.1585 | |
| 114 748.2420 | |
| 112 467.0203 | |
| 116 016.0780 | |
| 116 108.7960 | |
| 114 799.8239 | |
| 117 515.9474 | |
| 115 898.0638 | |
| 114 894.4302 | |
| 116 347.3575 | |
| 117 337.8112 | |
| 114 069.4083 | |
| 115 784.1796 | |
| 115 350.9413 | |
| 115 620.6509 | |
| 117 954.8171 | |
| 117 961.1566 | |
| 118 575.9476 | |
| 117 702.8891 | |
| 116 039.0310 | |
| 113 447.8302 | |
| 111 895.8491 | |
| 111 005.4322 | |
| 110 213.0218 | |
| 110 851.9036 | |
| 112 786.8949 | |
| 112 840.3647 | |
| 113 714.6764 | |
| 115 461.1692 | |
| 114 919.4388 | |
| 115 901.2298 | |
| 115 335.7482 | |
| 113 111.9780 | |
| 118 498.9285 | |
| 120 988.5502 | |
| 122 789.0810 | |
| 118 451.2376 | |
| 119 786.7442 | |
| 117 029.0862 | |
| 113 203.9108 | |
| 115 035.0165 | |
| 112 955.0487 | |
| 120 120.1667 | |
| 117 693.7130 | |
| 122 325.6973 | |
| 120 448.7462 | |
| 121 608.9328 | |
| 123 205.9179 | |
| 118 380.3446 | |
| 113 735.8396 | |
| 111 066.3787 | |
| 108 799.5193 | |
| 106 189.2158 | |
| 108 251.8103 | |
| 109 832.7662 | |
| 109 651.5138 | |
| 112 709.7797 | |
| 108 105.6463 | |
| 100 194.8838 | |
| 97 049.3201 | |
| 97 187.4824 | |
| 96 794.4407 | |
| 98 437.4111 | |
| 100 032.7948 | |
| 95 630.3196 | |
| 97 336.7896 | |
| 99 386.0705 | |
| 97 143.8775 | |
| 96 934.5045 | |
| 94 468.7408 | |
| 92 021.1529 | |
| 89 409.5517 | |
| 88 921.8966 | |
| 90 134.7761 | |
| 90 066.9901 | |
| 88 754.1995 | |
| 87 269.4786 | |
| 83 419.2189 | |
| 86 990.3921 | |
| 89 536.4369 | |
| 86 303.5852 | |
| 84 418.3351 | |
| 83 312.8108 | |
| 83 039.1044 | |
| 79 356.3253 | |
| 81 680.9996 | |
| 82 986.3365 | |
| 81 830.9276 | |
| 82 806.0081 | |
| 82 892.6003 | |
| 78 261.7026 | |
| 79 599.6487 | |
| 77 353.9980 | |
| 76 464.0798 | |
| 71 394.7021 | |
| 70 523.1514 | |
| 71 787.6180 | |
| 70 853.3829 | |
| 73 153.8815 | |
| 71 116.4190 | |
| 73 051.3696 | |
| 0.7776 | |
| 70 168.3060 | |
| 68 873.2437 | |
| 68 889.7981 | |
| 75 173.7721 | |
| 78 401.8755 | |
| 74 695.9473 | |
| 71 541.7942 | |
| 72 917.4750 | |
| 72 606.2386 | |
| 71 720.3601 | |
| 71 203.2160 | |
| 75 062.9517 | |
| 77 304.0107 | |
| 75 578.6001 | |
| 74 010.3450 | |
| 75 825.0236 | |
| 76 027.3186 | |
| 76 634.2014 | |
| 73 901.9956 | |
| 74 035.3920 | |
| 73 588.0773 | |
| 72 964.5720 | |
| 74 604.0678 | |
| 72 893.7729 | |
| 74 492.4477 | |
| 72 329.2768 | |
| 71 849.3827 | |
| 69 790.0277 | |
| 70 953.6857 | |
| 71 525.9163 | |
| 71 920.3607 | |
| 70 816.6388 | |
| 70 342.9996 | |
| 70 032.2280 | |
| 70 246.6130 | |
| 70 548.7508 | |
| 71 064.6687 | |
| 71 304.6580 | |
| 72 180.6686 | |
| 70 288.1143 | |
| 69 901.9820 | |
| 70 783.5030 | |
| 70 141.9803 | |
| 69 899.5255 | |
| 69 207.2503 | |
| 69 809.6325 | |
| 71 122.9786 | |
| 72 947.3082 | |
| 74 358.4551 | |
| 74 732.5081 | |
| 76 715.9400 | |
| 76 072.0620 | |
| 76 580.0558 | |
| 76 268.3837 | |
| 77 125.8963 | |
| 75 696.0745 | |
| 76 301.6503 | |
| 76 929.6667 | |
| 79 182.4184 | |
| 77 790.0020 | |
| 74 213.2301 | |
| 74 888.6094 | |
| 71 984.3649 | |
| 70 162.0479 | |
| 71 587.0259 | |
| 70 809.5774 | |
| 69 567.4915 | |
| 72 548.7374 | |
| 72 606.6706 | |
| 73 005.0013 | |
| 72 769.7018 | |
| 73 666.3090 | |
| 73 588.6319 | |
| 72 824.9130 | |
| 71 291.4791 | |
| 72 690.4687 | |
| 71 563.0764 | |
| 70 918.8752 | |
| 72 064.2822 | |
| 71 106.7256 | |
| 70 136.4467 | |
| 70 773.9549 | |
| 68 145.5555 | |
| 69 065.7265 | |
| 70 280.5653 | |
| 70 154.2224 | |
| 68 933.8471 | |
| 71 059.4868 | |
| 71 071.6548 | |
| 71 501.2277 | |
| 69 808.2918 | |
| 70 275.0480 | |
| 71 527.4606 | |
| 76 328.5683 | |
| 77 927.4062 | |
| 81 935.6377 | |
| 82 919.4373 | |
| 78 233.2353 | |
| 79 648.7031 | |
| 77 675.8765 | |
| 78 664.5550 | |
| 78 309.4659 | |
| 78 327.0891 | |
| 79 042.4982 | |
| 77 386.5702 | |
| 75 837.6930 | |
| 76 546.7439 | |
| 74 876.5645 | |
| 77 786.6497 | |
| 76 641.8581 | |
| 80 383.2805 | |
| 80 942.9058 | |
| 77 506.3719 | |
| 80 130.9766 | |
| 79 152.5115 | |
| 80 346.8295 | |
| 80 693.1958 | |
| 81 606.8956 | |
| 83 792.4695 | |
| 82 790.1537 | |
| 79 492.2449 | |
| 77 229.3796 | |
| 79 383.3899 | |
| 80 303.0855 | |
| 78 449.5862 | |
| 78 025.5543 | |
| 79 034.3779 | |
| 1.0355 | |
| 1.0438 | |
| 1.0452 | |
| 1.0266 | |
| 1.0339 | |
| 1.0329 | |
| 1.0247 | |
| 1.0256 | |
| 1.0374 | |
| 1.0389 | |
| 1.0359 | |
| 1.0367 | |
| 1.0423 | |
| 1.0560 | |
| 1.0730 | |
| 1.0759 | |
| 1.0850 | |
| 1.0857 | |
| 1.0846 | |
| 1.0856 | |
| 1.0764 | |
| 1.0705 | |
| 1.0868 | |
| 1.0968 | |
| 1.0890 | |
| 1.0875 | |
| 1.0793 | |
| 1.0835 | |
| 1.0801 | |
| 1.0732 | |
| 1.0661 | |
| 1.0720 | |
| 1.0614 | |
| 1.0497 | |
| 1.0438 | |
| 1.0503 | |
| 1.0444 | |
| 1.0505 | |
| 1.0559 | |
| 1.0626 | |
| 1.0701 | |
| 1.0702 | |
| 1.0805 | |
| 1.0771 | |
| 1.0603 | |
| 1.0608 | |
| 1.0742 | |
| 1.0738 | |
| 1.0694 | |
| 1.0528 | |
| 1.0551 | |
| 1.0506 | |
| 1.0445 | |
| 1.0388 | |
| 1.0311 | |
| 1.0512 | |
| 1.0738 | |
| 1.0688 | |
| 1.0706 | |
| 1.0733 | |
| 1.0693 | |
| 1.0634 | |
| 1.0934 | |
| 1.1002 | |
| 1.1024 | |
| 1.0906 | |
| 1.0972 | |
| 1.0767 | |
| 1.0862 | |
| 1.0731 | |
| 1.0825 | |
| 1.0825 | |
| 1.0853 | |
| 1.0979 | |
| 1.1190 | |
| 1.1263 | |
| 1.1701 | |
| 1.1306 | |
| 1.1073 | |
| 1.1370 | |
| 1.1865 | |
| 1.1905 | |
| 1.1874 | |
| 1.1703 | |
| 1.1408 | |
| 1.1150 | |
| 1.0879 | |
| 1.1329 | |
| 1.1179 | |
| 1.0869 | |
| 1.0894 | |
| 1.1415 | |
| 1.1750 | |
| 1.1504 | |
| 1.1311 | |
| 1.1279 | |
| 1.0899 | |
| 1.1493 | |
| 1.1257 | |
| 1.2003 |