Historique des taux quotidiens XCP /NOK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 138 990.5509 couronne norvégienne
le minimum le
1 Onces de cuivre = 0.7776 couronne norvégienne
Historique des prix NOK / XCP
| Date | XCP/NOK |
| | 122 491.4124 |
| | 123 501.4278 |
| | 124 143.2612 |
| | 125 719.9750 |
| | 122 549.0196 |
| | 121 401.9570 |
| | 120 293.5725 |
| | 118 308.9141 |
| | 118 272.7874 |
| | 118 104.0407 |
| | 117 909.4374 |
| | 118 523.4166 |
| | 118 610.4072 |
| | 119 518.7582 |
| | 121 464.5190 |
| | 123 164.5026 |
| | 123 013.7684 |
| | 123 827.7682 |
| | 122 843.7904 |
| | 122 530.3914 |
| | 122 405.1633 |
| | 122 700.0470 |
| | 122 103.7258 |
| | 123 231.5092 |
| | 124 537.5556 |
| | 126 387.4964 |
| | 128 228.8479 |
| | 128 075.5908 |
| | 128 522.6582 |
| | 128 387.5276 |
| | 129 075.4675 |
| | 129 475.6957 |
| | 128 563.4963 |
| | 128 240.2773 |
| | 129 100.1048 |
| | 128 103.3455 |
| | 128 215.2633 |
| | 128 152.0359 |
| | 127 238.3255 |
| | 127 846.6766 |
| | 127 962.1529 |
| | 126 743.9869 |
| | 127 611.5484 |
| | 127 194.4838 |
| | 125 783.2888 |
| | 127 997.8284 |
| | 128 151.9919 |
| | 128 507.1224 |
| | 130 185.6265 |
| | 130 204.0687 |
| | 130 532.3224 |
| | 129 536.9966 |
| | 130 323.6461 |
| | 129 197.1122 |
| | 129 456.4094 |
| | 129 895.8254 |
| | 129 324.0721 |
| | 126 087.3445 |
| | 127 952.2961 |
| | 128 095.2519 |
| | 128 854.9502 |
| | 129 835.0374 |
| | 130 644.9832 |
| | 131 143.5569 |
| | 131 283.8911 |
| | 132 693.6290 |
| | 133 144.7244 |
| | 135 820.2338 |
| | 130 337.1482 |
| | 130 148.4513 |
| | 131 278.9827 |
| | 133 554.9139 |
| | 137 169.2788 |
| | 136 229.4696 |
| | 135 829.0329 |
| | 136 141.7231 |
| | 138 253.1681 |
| | 136 847.5323 |
| | 138 373.7820 |
| | 138 212.3907 |
| | 137 966.5074 |
| | 137 995.3145 |
| | 138 276.0114 |
| | 136 506.6909 |
| | 136 489.0918 |
| | 135 974.9075 |
| | 135 330.3452 |
| | 135 237.0015 |
| | 135 884.5700 |
| | 136 625.9823 |
| | 136 236.6119 |
| | 135 650.2858 |
| | 134 469.1201 |
| | 132 860.6900 |
| | 132 709.6828 |
| | 131 938.6699 |
| | 133 560.5148 |
| | 135 850.2776 |
| | 132 837.0567 |
| | 132 711.5638 |
| | 132 432.2365 |
| | 134 594.7608 |
| | 137 130.5807 |
| | 135 542.4395 |
| | 135 883.7894 |
| | 134 092.9479 |
| | 130 762.0672 |
| | 130 340.5499 |
| | 128 774.8120 |
| | 130 214.4458 |
| | 130 470.5707 |
| | 129 766.6211 |
| | 129 621.0710 |
| | 132 213.1522 |
| | 133 125.5433 |
| | 133 531.9994 |
| | 135 057.0858 |
| | 134 943.7403 |
| | 133 837.3045 |
| | 132 483.3184 |
| | 134 401.9123 |
| | 132 506.5766 |
| | 132 002.4443 |
| | 130 137.8061 |
| | 131 046.0133 |
| | 130 145.2411 |
| | 129 704.1083 |
| | 129 797.0469 |
| | 132 055.2556 |
| | 128 973.8948 |
| | 130 536.0588 |
| | 129 120.0126 |
| | 129 189.5602 |
| | 127 615.3953 |
| | 127 452.9950 |
| | 129 688.8468 |
| | 135 751.9953 |
| | 134 369.0435 |
| | 132 356.4148 |
| | 133 027.7210 |
| | 136 350.4630 |
| | 135 917.3399 |
| | 136 388.9571 |
| | 136 521.1757 |
| | 133 711.8023 |
| | 132 030.0762 |
| | 132 101.0510 |
| | 132 104.0116 |
| | 133 358.0179 |
| | 131 568.4468 |
| | 131 347.6160 |
| | 132 728.3235 |
| | 131 714.9901 |
| | 130 076.4439 |
| | 126 877.7470 |
| | 126 489.6946 |
| | 125 772.4456 |
| | 127 182.6843 |
| | 131 247.4317 |
| | 133 180.2932 |
| | 133 485.2123 |
| | 133 155.9016 |
| | 134 186.1040 |
| | 136 966.9559 |
| | 137 477.3622 |
| | 135 811.2296 |
| | 132 652.7793 |
| | 131 941.1925 |
| | 134 819.2500 |
| | 133 176.0463 |
| | 131 213.4503 |
| | 131 805.6543 |
| | 129 672.0630 |
| | 128 550.1168 |
| | 127 801.5250 |
| | 126 336.1286 |
| | 128 749.4601 |
| | 125 162.1271 |
| | 123 660.7272 |
| | 124 757.6953 |
| | 124 289.4651 |
| | 122 421.3372 |
| | 122 325.1988 |
| | 122 929.8134 |
| | 123 416.1815 |
| | 122 329.0141 |
| | 121 685.1586 |
| | 124 773.1446 |
| | 122 562.2261 |
| | 123 071.1740 |
| | 123 985.7467 |
| | 125 487.9395 |
| | 126 589.2725 |
| | 126 525.7895 |
| | 127 994.0504 |
| | 127 663.4468 |
| | 123 671.7999 |
| | 119 405.3347 |
| | 120 084.0054 |
| | 118 500.5659 |
| | 118 914.8501 |
| | 119 218.5672 |
| | 119 784.7198 |
| | 119 369.8038 |
| | 120 946.6129 |
| | 124 005.3661 |
| | 124 413.5218 |
| | 121 823.0697 |
| | 122 285.1480 |
| | 123 564.2318 |
| | 122 538.7583 |
| | 118 291.3164 |
| | 118 954.9861 |
| | 121 279.9921 |
| | 121 595.7867 |
| | 120 624.1489 |
| | 117 960.1585 |
| | 114 748.2420 |
| | 112 467.0203 |
| | 116 016.0780 |
| | 116 108.7960 |
| | 114 799.8239 |
| | 117 515.9474 |
| | 115 898.0638 |
| | 114 894.4302 |
| | 116 347.3575 |
| | 117 337.8112 |
| | 114 069.4083 |
| | 115 784.1796 |
| | 115 350.9413 |
| | 115 620.6509 |
| | 117 954.8171 |
| | 117 961.1566 |
| | 118 575.9476 |
| | 117 702.8891 |
| | 116 039.0310 |
| | 113 447.8302 |
| | 111 895.8491 |
| | 111 005.4322 |
| | 110 213.0218 |
| | 110 851.9036 |
| | 112 786.8949 |
| | 112 840.3647 |
| | 113 714.6764 |
| | 115 461.1692 |
| | 114 919.4388 |
| | 115 901.2298 |
| | 115 335.7482 |
| | 113 111.9780 |
| | 118 498.9285 |
| | 120 988.5502 |
| | 122 789.0810 |
| | 118 451.2376 |
| | 119 786.7442 |
| | 117 029.0862 |
| | 113 203.9108 |
| | 115 035.0165 |
| | 112 955.0487 |
| | 120 120.1667 |
| | 117 693.7130 |
| | 122 325.6973 |
| | 120 448.7462 |
| | 121 608.9328 |
| | 123 205.9179 |
| | 118 380.3446 |
| | 113 735.8396 |
| | 111 066.3787 |
| | 108 799.5193 |
| | 106 189.2158 |
| | 108 251.8103 |
| | 109 832.7662 |
| | 109 651.5138 |
| | 112 709.7797 |
| | 108 105.6463 |
| | 100 194.8838 |
| | 97 049.3201 |
| | 97 187.4824 |
| | 96 794.4407 |
| | 98 437.4111 |
| | 100 032.7948 |
| | 95 630.3196 |
| | 97 336.7896 |
| | 99 386.0705 |
| | 97 143.8775 |
| | 96 934.5045 |
| | 94 468.7408 |
| | 92 021.1529 |
| | 89 409.5517 |
| | 88 921.8966 |
| | 90 134.7761 |
| | 90 066.9901 |
| | 88 754.1995 |
| | 87 269.4786 |
| | 83 419.2189 |
| | 86 990.3921 |
| | 89 536.4369 |
| | 86 303.5852 |
| | 84 418.3351 |
| | 83 312.8108 |
| | 83 039.1044 |
| | 79 356.3253 |
| | 81 680.9996 |
| | 82 986.3365 |
| | 81 830.9276 |
| | 82 806.0081 |
| | 82 892.6003 |
| | 78 261.7026 |
| | 79 599.6487 |
| | 77 353.9980 |
| | 76 464.0798 |
| | 71 394.7021 |
| | 70 523.1514 |
| | 71 787.6180 |
| | 70 853.3829 |
| | 73 153.8815 |
| | 71 116.4190 |
| | 73 051.3696 |
| | 0.7776 |
| | 70 168.3060 |
| | 68 873.2437 |
| | 68 889.7981 |
| | 75 173.7721 |
| | 78 401.8755 |
| | 74 695.9473 |
| | 71 541.7942 |
| | 72 917.4750 |
| | 72 606.2386 |
| | 71 720.3601 |
| | 71 203.2160 |
| | 75 062.9517 |
| | 77 304.0107 |
| | 75 578.6001 |
| | 74 010.3450 |
| | 75 825.0236 |
| | 76 027.3186 |
| | 76 634.2014 |
| | 73 901.9956 |
| | 74 035.3920 |
| | 73 588.0773 |
| | 72 964.5720 |
| | 74 604.0678 |
| | 72 893.7729 |
| | 74 492.4477 |
| | 72 329.2768 |
| | 71 849.3827 |
| | 69 790.0277 |
| | 70 953.6857 |
| | 71 525.9163 |
| | 71 920.3607 |
| | 70 816.6388 |
| | 70 342.9996 |
| | 70 032.2280 |
| | 70 246.6130 |
| | 70 548.7508 |
| | 71 064.6687 |
| | 71 304.6580 |
| | 72 180.6686 |
| | 70 288.1143 |
| | 69 901.9820 |
| | 70 783.5030 |
| | 70 141.9803 |
| | 69 899.5255 |
| | 69 207.2503 |
| | 69 809.6325 |
| | 71 122.9786 |
| | 72 947.3082 |
| | 74 358.4551 |
| | 74 732.5081 |
| | 76 715.9400 |
| | 76 072.0620 |
| | 76 580.0558 |
| | 76 268.3837 |
| | 77 125.8963 |
| | 75 696.0745 |
| | 76 301.6503 |
| | 76 929.6667 |
| | 79 182.4184 |
| | 77 790.0020 |
| | 74 213.2301 |
| | 74 888.6094 |
| | 71 984.3649 |
| | 70 162.0479 |
| | 71 587.0259 |
| | 70 809.5774 |
| | 69 567.4915 |
| | 72 548.7374 |
| | 72 606.6706 |
| | 73 005.0013 |
| | 72 769.7018 |
| | 73 666.3090 |
| | 73 588.6319 |
| | 72 824.9130 |
| | 71 291.4791 |
| | 72 690.4687 |
| | 71 563.0764 |
| | 70 918.8752 |
| | 72 064.2822 |
| | 71 106.7256 |
| | 70 136.4467 |
| | 70 773.9549 |
| | 68 145.5555 |
| | 69 065.7265 |
| | 70 280.5653 |
| | 70 154.2224 |
| | 68 933.8471 |
| | 71 059.4868 |
| | 71 071.6548 |
| | 71 501.2277 |
| | 69 808.2918 |
| | 70 275.0480 |
| | 71 527.4606 |
| | 76 328.5683 |
| | 77 927.4062 |
| | 81 935.6377 |
| | 82 919.4373 |
| | 78 233.2353 |
| | 79 648.7031 |
| | 77 675.8765 |
| | 78 664.5550 |
| | 78 309.4659 |
| | 78 327.0891 |
| | 79 042.4982 |
| | 77 386.5702 |
| | 75 837.6930 |
| | 76 546.7439 |
| | 74 876.5645 |
| | 77 786.6497 |
| | 76 641.8581 |
| | 80 383.2805 |
| | 80 942.9058 |
| | 77 506.3719 |
| | 80 130.9766 |
| | 79 152.5115 |
| | 80 346.8295 |
| | 80 693.1958 |
| | 81 606.8956 |
| | 83 792.4695 |
| | 82 790.1537 |
| | 79 492.2449 |
| | 77 229.3796 |
| | 79 383.3899 |
| | 80 303.0855 |
| | 78 449.5862 |
| | 78 025.5543 |
| | 79 034.3779 |
| | 1.0355 |
| | 1.0438 |
| | 1.0452 |
| | 1.0266 |
| | 1.0339 |
| | 1.0329 |
| | 1.0247 |
| | 1.0256 |
| | 1.0374 |
| | 1.0389 |
| | 1.0359 |
| | 1.0367 |
| | 1.0423 |
| | 1.0560 |
| | 1.0730 |
| | 1.0759 |
| | 1.0850 |
| | 1.0857 |
| | 1.0846 |
| | 1.0856 |
| | 1.0764 |
| | 1.0705 |
| | 1.0868 |
| | 1.0968 |
| | 1.0890 |
| | 1.0875 |
| | 1.0793 |
| | 1.0835 |
| | 1.0801 |
| | 1.0732 |
| | 1.0661 |
| | 1.0720 |
| | 1.0614 |
| | 1.0497 |
| | 1.0438 |
| | 1.0503 |
| | 1.0444 |
| | 1.0505 |
| | 1.0559 |
| | 1.0626 |
| | 1.0701 |
| | 1.0702 |
| | 1.0805 |
| | 1.0771 |
| | 1.0603 |
| | 1.0608 |
| | 1.0742 |
| | 1.0738 |
| | 1.0694 |
| | 1.0528 |
| | 1.0551 |
| | 1.0506 |
| | 1.0445 |
| | 1.0388 |
| | 1.0311 |
| | 1.0512 |
| | 1.0738 |
| | 1.0688 |
| | 1.0706 |
| | 1.0733 |
| | 1.0693 |
| | 1.0634 |
| | 1.0934 |
| | 1.1002 |
| | 1.1024 |
| | 1.0906 |
| | 1.0972 |
| | 1.0767 |
| | 1.0862 |
| | 1.0731 |
| | 1.0825 |
| | 1.0825 |
| | 1.0853 |
| | 1.0979 |
| | 1.1190 |
| | 1.1263 |
| | 1.1701 |
| | 1.1306 |
| | 1.1073 |
| | 1.1370 |
| | 1.1865 |
| | 1.1905 |
| | 1.1874 |
| | 1.1703 |
| | 1.1408 |
| | 1.1150 |
| | 1.0879 |
| | 1.1329 |
| | 1.1179 |
| | 1.0869 |
| | 1.0894 |
| | 1.1415 |
| | 1.1750 |
| | 1.1504 |
| | 1.1311 |
| | 1.1279 |
| | 1.0899 |
| | 1.1493 |
| | 1.1257 |
| | 1.2003 |