História das diárias XCP /PEN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 56 921.2212 sol peruano
o mínimo em
1 Onças de cobre = 0.2535 sol peruano
história preço de PEN / XCP
| Date | XCP/PEN |
| | 42 946.3311 |
| | 43 081.1065 |
| | 43 111.3270 |
| | 43 168.4556 |
| | 42 782.3273 |
| | 43 306.3549 |
| | 44 050.7408 |
| | 43 376.6459 |
| | 43 549.6562 |
| | 43 734.5972 |
| | 44 081.6918 |
| | 44 817.0938 |
| | 44 625.1272 |
| | 44 073.0662 |
| | 43 451.9712 |
| | 43 464.0958 |
| | 44 163.3377 |
| | 44 160.8014 |
| | 43 636.4499 |
| | 44 482.1872 |
| | 42 984.8858 |
| | 42 969.5384 |
| | 43 073.9160 |
| | 43 173.6470 |
| | 43 269.8891 |
| | 43 277.0443 |
| | 42 785.6083 |
| | 42 751.6660 |
| | 43 032.9284 |
| | 43 049.3585 |
| | 42 995.2325 |
| | 42 986.2219 |
| | 42 716.3570 |
| | 42 600.7717 |
| | 42 757.8645 |
| | 42 677.5977 |
| | 42 729.4427 |
| | 42 588.6788 |
| | 43 130.3000 |
| | 42 969.3288 |
| | 43 606.5531 |
| | 44 212.1613 |
| | 44 576.5637 |
| | 44 758.3962 |
| | 44 700.6253 |
| | 45 110.2106 |
| | 45 273.6269 |
| | 44 478.8077 |
| | 45 385.1368 |
| | 44 911.7661 |
| | 45 832.2667 |
| | 45 091.8967 |
| | 45 665.6381 |
| | 45 350.4374 |
| | 45 446.7293 |
| | 45 663.9084 |
| | 46 105.7676 |
| | 45 973.4246 |
| | 46 303.3037 |
| | 46 030.0985 |
| | 46 730.2625 |
| | 46 417.0317 |
| | 45 577.4158 |
| | 46 378.6082 |
| | 46 512.9159 |
| | 47 420.2815 |
| | 46 947.1891 |
| | 45 575.4104 |
| | 45 348.1298 |
| | 45 048.5335 |
| | 45 535.4588 |
| | 45 433.7359 |
| | 45 239.0632 |
| | 45 057.9161 |
| | 45 238.6367 |
| | 45 003.5377 |
| | 45 361.6856 |
| | 45 200.8379 |
| | 45 851.9594 |
| | 45 819.8496 |
| | 45 972.0237 |
| | 45 609.5432 |
| | 45 469.7904 |
| | 45 628.5607 |
| | 45 655.7285 |
| | 45 835.3608 |
| | 46 233.1917 |
| | 46 641.9573 |
| | 46 429.2321 |
| | 46 841.1392 |
| | 46 672.8029 |
| | 46 503.4997 |
| | 46 371.2663 |
| | 46 533.8291 |
| | 46 752.2124 |
| | 47 198.4756 |
| | 47 656.4545 |
| | 47 644.8350 |
| | 46 990.1149 |
| | 47 194.6521 |
| | 46 889.4714 |
| | 46 545.7609 |
| | 46 556.4509 |
| | 46 021.9583 |
| | 46 415.0363 |
| | 46 237.4833 |
| | 46 796.5810 |
| | 46 887.1053 |
| | 46 489.5173 |
| | 46 098.5069 |
| | 45 943.5151 |
| | 46 314.8907 |
| | 46 284.8160 |
| | 46 238.2488 |
| | 45 747.5306 |
| | 45 948.8595 |
| | 45 963.1794 |
| | 45 346.3958 |
| | 45 350.0361 |
| | 45 544.2175 |
| | 45 578.2701 |
| | 45 737.0425 |
| | 45 820.8213 |
| | 46 470.1504 |
| | 46 766.5328 |
| | 47 029.8951 |
| | 47 201.5674 |
| | 47 792.8708 |
| | 47 361.1482 |
| | 46 921.1132 |
| | 46 403.5856 |
| | 46 081.5115 |
| | 46 165.3252 |
| | 46 398.9001 |
| | 46 282.2331 |
| | 46 902.4528 |
| | 46 392.4893 |
| | 46 313.0982 |
| | 46 449.6611 |
| | 46 692.5699 |
| | 46 658.2866 |
| | 46 121.1219 |
| | 47 077.9891 |
| | 47 790.3803 |
| | 47 253.2009 |
| | 46 896.5206 |
| | 46 152.2033 |
| | 45 957.6491 |
| | 45 811.5180 |
| | 45 848.2966 |
| | 45 721.3637 |
| | 45 795.2770 |
| | 46 139.2862 |
| | 45 796.9491 |
| | 46 066.7876 |
| | 45 014.5078 |
| | 44 862.9827 |
| | 44 971.8421 |
| | 45 620.8929 |
| | 45 126.7832 |
| | 45 229.3171 |
| | 45 121.5966 |
| | 45 284.0144 |
| | 45 655.9995 |
| | 45 435.5931 |
| | 45 929.5106 |
| | 45 797.9798 |
| | 46 542.4529 |
| | 46 588.5653 |
| | 47 460.8289 |
| | 47 301.1650 |
| | 47 295.1891 |
| | 47 084.9589 |
| | 47 420.5952 |
| | 47 994.1169 |
| | 48 044.9730 |
| | 48 508.5752 |
| | 48 043.7240 |
| | 48 683.4562 |
| | 48 013.1307 |
| | 47 504.1824 |
| | 47 305.8920 |
| | 47 385.7813 |
| | 47 617.7721 |
| | 47 522.9401 |
| | 47 199.5145 |
| | 46 813.3264 |
| | 46 624.8545 |
| | 47 056.1034 |
| | 47 484.7460 |
| | 47 493.6085 |
| | 47 554.1070 |
| | 47 972.4667 |
| | 46 906.9195 |
| | 47 890.6179 |
| | 46 260.4450 |
| | 46 788.0388 |
| | 46 983.7832 |
| | 46 825.5942 |
| | 46 627.4465 |
| | 46 790.1161 |
| | 47 492.3404 |
| | 48 100.6780 |
| | 48 540.9421 |
| | 48 132.2767 |
| | 47 968.4768 |
| | 47 802.9530 |
| | 47 723.0066 |
| | 47 188.1637 |
| | 46 517.8799 |
| | 46 550.6698 |
| | 46 549.2499 |
| | 46 406.2540 |
| | 47 060.0042 |
| | 46 935.7160 |
| | 47 600.4493 |
| | 47 916.8599 |
| | 47 399.6280 |
| | 48 661.2000 |
| | 47 546.1486 |
| | 47 991.0514 |
| | 49 486.9439 |
| | 48 677.2426 |
| | 49 142.7300 |
| | 50 324.2845 |
| | 50 265.4834 |
| | 50 369.5879 |
| | 50 621.7937 |
| | 51 396.5759 |
| | 51 556.4473 |
| | 52 202.0453 |
| | 52 685.0531 |
| | 52 887.4952 |
| | 53 216.2561 |
| | 52 890.2900 |
| | 52 096.4588 |
| | 52 159.9522 |
| | 52 829.5544 |
| | 52 654.8949 |
| | 52 427.7396 |
| | 51 889.4592 |
| | 53 710.9855 |
| | 54 362.3082 |
| | 54 416.1473 |
| | 54 564.2474 |
| | 54 601.6532 |
| | 54 824.6425 |
| | 54 251.6000 |
| | 52 182.5577 |
| | 54 749.7834 |
| | 55 340.4981 |
| | 56 523.8726 |
| | 52 614.4981 |
| | 52 188.7760 |
| | 53 275.9589 |
| | 51 591.5279 |
| | 53 727.0187 |
| | 52 016.6441 |
| | 56 385.5824 |
| | 54 643.6681 |
| | 56 147.8729 |
| | 54 574.9244 |
| | 54 377.2649 |
| | 56 829.7918 |
| | 54 248.1872 |
| | 52 223.4330 |
| | 48 680.2266 |
| | 46 459.3341 |
| | 46 728.3731 |
| | 47 371.3718 |
| | 48 026.6370 |
| | 47 566.4486 |
| | 48 173.7277 |
| | 46 509.6022 |
| | 43 542.5546 |
| | 41 587.8145 |
| | 41 164.1010 |
| | 41 274.0977 |
| | 41 394.1934 |
| | 42 351.0972 |
| | 40 464.7917 |
| | 40 789.8305 |
| | 41 398.4055 |
| | 39 958.5180 |
| | 39 956.4951 |
| | 38 317.7312 |
| | 36 719.6638 |
| | 36 174.9871 |
| | 35 324.7791 |
| | 34 094.3919 |
| | 35 061.3801 |
| | 34 092.8253 |
| | 34 197.2075 |
| | 32 547.1089 |
| | 32 965.3848 |
| | 34 223.9394 |
| | 34 088.4880 |
| | 33 342.4450 |
| | 33 697.0879 |
| | 33 099.1506 |
| | 32 098.9688 |
| | 32 137.6273 |
| | 32 136.0784 |
| | 31 808.1732 |
| | 31 528.3548 |
| | 30 721.7196 |
| | 29 538.4536 |
| | 29 049.4767 |
| | 28 334.9709 |
| | 27 929.6135 |
| | 26 524.8939 |
| | 25 070.2863 |
| | 24 448.6792 |
| | 24 226.6966 |
| | 24 257.4772 |
| | 23 321.1379 |
| | 23 657.5530 |
| | 0.2535 |
| | 23 101.8891 |
| | 22 871.2235 |
| | 22 471.6549 |
| | 22 932.5213 |
| | 26 860.4802 |
| | 27 318.9770 |
| | 26 543.2798 |
| | 26 455.0732 |
| | 26 510.6401 |
| | 26 183.2607 |
| | 25 952.1763 |
| | 27 316.5462 |
| | 28 744.7633 |
| | 28 418.4523 |
| | 27 922.3523 |
| | 28 511.9253 |
| | 28 157.8665 |
| | 28 553.1096 |
| | 27 277.8252 |
| | 27 383.4235 |
| | 27 136.5677 |
| | 26 958.0806 |
| | 27 445.8208 |
| | 26 645.8786 |
| | 26 952.4295 |
| | 26 433.8763 |
| | 26 508.2476 |
| | 25 821.1615 |
| | 26 302.9388 |
| | 26 608.6112 |
| | 26 692.3717 |
| | 26 531.3144 |
| | 26 221.8655 |
| | 26 261.3411 |
| | 26 430.5673 |
| | 26 836.8291 |
| | 26 959.1025 |
| | 27 050.4343 |
| | 27 507.5297 |
| | 27 041.0715 |
| | 26 670.8499 |
| | 27 146.9269 |
| | 27 296.9326 |
| | 26 821.6363 |
| | 26 680.6167 |
| | 27 101.8908 |
| | 27 338.7114 |
| | 27 696.4141 |
| | 28 295.0071 |
| | 28 368.6701 |
| | 29 409.1957 |
| | 29 588.7055 |
| | 29 745.1935 |
| | 29 341.7124 |
| | 29 694.3721 |
| | 29 292.7535 |
| | 29 466.8840 |
| | 29 419.8367 |
| | 30 271.2628 |
| | 29 927.9028 |
| | 28 640.9402 |
| | 28 642.1249 |
| | 28 328.2630 |
| | 27 662.9317 |
| | 27 847.7874 |
| | 27 691.1302 |
| | 27 312.2077 |
| | 28 368.5041 |
| | 27 863.8954 |
| | 28 239.3611 |
| | 28 712.8720 |
| | 29 170.3389 |
| | 28 988.2641 |
| | 28 997.8849 |
| | 28 221.4305 |
| | 29 252.1561 |
| | 28 574.5025 |
| | 28 648.2192 |
| | 29 496.5072 |
| | 28 547.6142 |
| | 28 456.0561 |
| | 28 656.3078 |
| | 27 611.2289 |
| | 27 378.6091 |
| | 27 805.7257 |
| | 27 713.0656 |
| | 27 068.6836 |
| | 27 911.9316 |
| | 28 151.2837 |
| | 28 720.5172 |
| | 27 936.9519 |
| | 28 343.7877 |
| | 29 289.7949 |
| | 30 748.9425 |
| | 31 466.6601 |
| | 33 085.6950 |
| | 33 645.1844 |
| | 31 492.6172 |
| | 31 804.4113 |
| | 31 725.2922 |
| | 31 901.2490 |
| | 31 849.2889 |
| | 31 805.9410 |
| | 32 363.4455 |
| | 32 110.5750 |
| | 31 524.7594 |
| | 31 291.1750 |
| | 31 377.8411 |
| | 32 972.8781 |
| | 32 245.2842 |
| | 33 393.6259 |
| | 33 798.2878 |
| | 31 971.8523 |
| | 32 930.5700 |
| | 33 024.6960 |
| | 32 852.7935 |
| | 32 875.6271 |
| | 32 526.2554 |
| | 33 094.6585 |
| | 32 194.1261 |
| | 31 314.0948 |
| | 29 821.9345 |
| | 30 855.6661 |
| | 31 906.7646 |
| | 30 676.8856 |
| | 30 948.7522 |
| | 31 996.9580 |
| | 0.4257 |
| | 0.4279 |
| | 0.4269 |
| | 0.4276 |
| | 0.4290 |
| | 0.4256 |
| | 0.4245 |
| | 0.4265 |
| | 0.4251 |
| | 0.4235 |
| | 0.4240 |
| | 0.4262 |
| | 0.4220 |
| | 0.4208 |
| | 0.4191 |
| | 0.4189 |
| | 0.4157 |
| | 0.4198 |
| | 0.4188 |
| | 0.4203 |
| | 0.4185 |
| | 0.4195 |
| | 0.4156 |
| | 0.4169 |
| | 0.4116 |
| | 0.4116 |
| | 0.4095 |
| | 0.4125 |
| | 0.4078 |
| | 0.4095 |
| | 0.4075 |
| | 0.4104 |
| | 0.4112 |
| | 0.4078 |
| | 0.4065 |
| | 0.4072 |
| | 0.4161 |
| | 0.4152 |
| | 0.4165 |
| | 0.4198 |
| | 0.4243 |
| | 0.4167 |
| | 0.4211 |
| | 0.4238 |
| | 0.4275 |
| | 0.4326 |
| | 0.4294 |
| | 0.4273 |
| | 0.4303 |
| | 0.4324 |
| | 0.4295 |
| | 0.4271 |
| | 0.4346 |
| | 0.4373 |
| | 0.4375 |
| | 0.4353 |
| | 0.4395 |
| | 0.4419 |
| | 0.4308 |
| | 0.4349 |
| | 0.4338 |
| | 0.4284 |
| | 0.4295 |
| | 0.4340 |
| | 0.4270 |
| | 0.4237 |
| | 0.4225 |
| | 0.4258 |
| | 0.4343 |
| | 0.4333 |
| | 0.4401 |
| | 0.4355 |
| | 0.4344 |
| | 0.4475 |
| | 0.4534 |
| | 0.4567 |
| | 0.4642 |
| | 0.4477 |
| | 0.4530 |
| | 0.4567 |
| | 0.4728 |
| | 0.4800 |
| | 0.4767 |
| | 0.4733 |
| | 0.4649 |
| | 0.4553 |
| | 0.4441 |
| | 0.4613 |
| | 0.4467 |
| | 0.4279 |
| | 0.4230 |
| | 0.4386 |
| | 0.4540 |
| | 0.4483 |
| | 0.4347 |
| | 0.4369 |
| | 0.4302 |
| | 0.4468 |
| | 0.4377 |
| | 0.4591 |