ประวัติ ศาสตร์ ออนซ์ของทองแดง / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /PEN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ออนซ์ของทองแดง = 56 921.2212 นูโวซอลเปรู

ขั้นต่ำใน

1 ออนซ์ของทองแดง = 0.2535 นูโวซอลเปรู

ประวัติราคา PEN / XCP

Date XCP/PEN
42 946.3311
43 081.1065
43 111.3270
43 168.4556
42 782.3273
43 306.3549
44 050.7408
43 376.6459
43 549.6562
43 734.5972
44 081.6918
44 817.0938
44 625.1272
44 073.0662
43 451.9712
43 464.0958
44 163.3377
44 160.8014
43 636.4499
44 482.1872
42 984.8858
42 969.5384
43 073.9160
43 173.6470
43 269.8891
43 277.0443
42 785.6083
42 751.6660
43 032.9284
43 049.3585
42 995.2325
42 986.2219
42 716.3570
42 600.7717
42 757.8645
42 677.5977
42 729.4427
42 588.6788
43 130.3000
42 969.3288
43 606.5531
44 212.1613
44 576.5637
44 758.3962
44 700.6253
45 110.2106
45 273.6269
44 478.8077
45 385.1368
44 911.7661
45 832.2667
45 091.8967
45 665.6381
45 350.4374
45 446.7293
45 663.9084
46 105.7676
45 973.4246
46 303.3037
46 030.0985
46 730.2625
46 417.0317
45 577.4158
46 378.6082
46 512.9159
47 420.2815
46 947.1891
45 575.4104
45 348.1298
45 048.5335
45 535.4588
45 433.7359
45 239.0632
45 057.9161
45 238.6367
45 003.5377
45 361.6856
45 200.8379
45 851.9594
45 819.8496
45 972.0237
45 609.5432
45 469.7904
45 628.5607
45 655.7285
45 835.3608
46 233.1917
46 641.9573
46 429.2321
46 841.1392
46 672.8029
46 503.4997
46 371.2663
46 533.8291
46 752.2124
47 198.4756
47 656.4545
47 644.8350
46 990.1149
47 194.6521
46 889.4714
46 545.7609
46 556.4509
46 021.9583
46 415.0363
46 237.4833
46 796.5810
46 887.1053
46 489.5173
46 098.5069
45 943.5151
46 314.8907
46 284.8160
46 238.2488
45 747.5306
45 948.8595
45 963.1794
45 346.3958
45 350.0361
45 544.2175
45 578.2701
45 737.0425
45 820.8213
46 470.1504
46 766.5328
47 029.8951
47 201.5674
47 792.8708
47 361.1482
46 921.1132
46 403.5856
46 081.5115
46 165.3252
46 398.9001
46 282.2331
46 902.4528
46 392.4893
46 313.0982
46 449.6611
46 692.5699
46 658.2866
46 121.1219
47 077.9891
47 790.3803
47 253.2009
46 896.5206
46 152.2033
45 957.6491
45 811.5180
45 848.2966
45 721.3637
45 795.2770
46 139.2862
45 796.9491
46 066.7876
45 014.5078
44 862.9827
44 971.8421
45 620.8929
45 126.7832
45 229.3171
45 121.5966
45 284.0144
45 655.9995
45 435.5931
45 929.5106
45 797.9798
46 542.4529
46 588.5653
47 460.8289
47 301.1650
47 295.1891
47 084.9589
47 420.5952
47 994.1169
48 044.9730
48 508.5752
48 043.7240
48 683.4562
48 013.1307
47 504.1824
47 305.8920
47 385.7813
47 617.7721
47 522.9401
47 199.5145
46 813.3264
46 624.8545
47 056.1034
47 484.7460
47 493.6085
47 554.1070
47 972.4667
46 906.9195
47 890.6179
46 260.4450
46 788.0388
46 983.7832
46 825.5942
46 627.4465
46 790.1161
47 492.3404
48 100.6780
48 540.9421
48 132.2767
47 968.4768
47 802.9530
47 723.0066
47 188.1637
46 517.8799
46 550.6698
46 549.2499
46 406.2540
47 060.0042
46 935.7160
47 600.4493
47 916.8599
47 399.6280
48 661.2000
47 546.1486
47 991.0514
49 486.9439
48 677.2426
49 142.7300
50 324.2845
50 265.4834
50 369.5879
50 621.7937
51 396.5759
51 556.4473
52 202.0453
52 685.0531
52 887.4952
53 216.2561
52 890.2900
52 096.4588
52 159.9522
52 829.5544
52 654.8949
52 427.7396
51 889.4592
53 710.9855
54 362.3082
54 416.1473
54 564.2474
54 601.6532
54 824.6425
54 251.6000
52 182.5577
54 749.7834
55 340.4981
56 523.8726
52 614.4981
52 188.7760
53 275.9589
51 591.5279
53 727.0187
52 016.6441
56 385.5824
54 643.6681
56 147.8729
54 574.9244
54 377.2649
56 829.7918
54 248.1872
52 223.4330
48 680.2266
46 459.3341
46 728.3731
47 371.3718
48 026.6370
47 566.4486
48 173.7277
46 509.6022
43 542.5546
41 587.8145
41 164.1010
41 274.0977
41 394.1934
42 351.0972
40 464.7917
40 789.8305
41 398.4055
39 958.5180
39 956.4951
38 317.7312
36 719.6638
36 174.9871
35 324.7791
34 094.3919
35 061.3801
34 092.8253
34 197.2075
32 547.1089
32 965.3848
34 223.9394
34 088.4880
33 342.4450
33 697.0879
33 099.1506
32 098.9688
32 137.6273
32 136.0784
31 808.1732
31 528.3548
30 721.7196
29 538.4536
29 049.4767
28 334.9709
27 929.6135
26 524.8939
25 070.2863
24 448.6792
24 226.6966
24 257.4772
23 321.1379
23 657.5530
0.2535
23 101.8891
22 871.2235
22 471.6549
22 932.5213
26 860.4802
27 318.9770
26 543.2798
26 455.0732
26 510.6401
26 183.2607
25 952.1763
27 316.5462
28 744.7633
28 418.4523
27 922.3523
28 511.9253
28 157.8665
28 553.1096
27 277.8252
27 383.4235
27 136.5677
26 958.0806
27 445.8208
26 645.8786
26 952.4295
26 433.8763
26 508.2476
25 821.1615
26 302.9388
26 608.6112
26 692.3717
26 531.3144
26 221.8655
26 261.3411
26 430.5673
26 836.8291
26 959.1025
27 050.4343
27 507.5297
27 041.0715
26 670.8499
27 146.9269
27 296.9326
26 821.6363
26 680.6167
27 101.8908
27 338.7114
27 696.4141
28 295.0071
28 368.6701
29 409.1957
29 588.7055
29 745.1935
29 341.7124
29 694.3721
29 292.7535
29 466.8840
29 419.8367
30 271.2628
29 927.9028
28 640.9402
28 642.1249
28 328.2630
27 662.9317
27 847.7874
27 691.1302
27 312.2077
28 368.5041
27 863.8954
28 239.3611
28 712.8720
29 170.3389
28 988.2641
28 997.8849
28 221.4305
29 252.1561
28 574.5025
28 648.2192
29 496.5072
28 547.6142
28 456.0561
28 656.3078
27 611.2289
27 378.6091
27 805.7257
27 713.0656
27 068.6836
27 911.9316
28 151.2837
28 720.5172
27 936.9519
28 343.7877
29 289.7949
30 748.9425
31 466.6601
33 085.6950
33 645.1844
31 492.6172
31 804.4113
31 725.2922
31 901.2490
31 849.2889
31 805.9410
32 363.4455
32 110.5750
31 524.7594
31 291.1750
31 377.8411
32 972.8781
32 245.2842
33 393.6259
33 798.2878
31 971.8523
32 930.5700
33 024.6960
32 852.7935
32 875.6271
32 526.2554
33 094.6585
32 194.1261
31 314.0948
29 821.9345
30 855.6661
31 906.7646
30 676.8856
30 948.7522
31 996.9580
0.4257
0.4279
0.4269
0.4276
0.4290
0.4256
0.4245
0.4265
0.4251
0.4235
0.4240
0.4262
0.4220
0.4208
0.4191
0.4189
0.4157
0.4198
0.4188
0.4203
0.4185
0.4195
0.4156
0.4169
0.4116
0.4116
0.4095
0.4125
0.4078
0.4095
0.4075
0.4104
0.4112
0.4078
0.4065
0.4072
0.4161
0.4152
0.4165
0.4198
0.4243
0.4167
0.4211
0.4238
0.4275
0.4326
0.4294
0.4273
0.4303
0.4324
0.4295
0.4271
0.4346
0.4373
0.4375
0.4353
0.4395
0.4419
0.4308
0.4349
0.4338
0.4284
0.4295
0.4340
0.4270
0.4237
0.4225
0.4258
0.4343
0.4333
0.4401
0.4355
0.4344
0.4475
0.4534
0.4567
0.4642
0.4477
0.4530
0.4567
0.4728
0.4800
0.4767
0.4733
0.4649
0.4553
0.4441
0.4613
0.4467
0.4279
0.4230
0.4386
0.4540
0.4483
0.4347
0.4369
0.4302
0.4468
0.4377
0.4591