Histórico Onças de cobre / Franco ruandês
História das diárias XCP /RWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 19 043 840.1407 Franco ruandês
o mínimo em
1 Onças de cobre = 69.9117 Franco ruandês
| Date | XCP/RWF |
|---|---|
| 18 638 661.3174 | |
| 18 511 290.7413 | |
| 18 553 460.1656 | |
| 18 557 089.6544 | |
| 18 517 842.6064 | |
| 18 706 308.3014 | |
| 18 607 755.3974 | |
| 18 731 806.1560 | |
| 18 699 931.2086 | |
| 18 667 076.6779 | |
| 18 777 107.8887 | |
| 18 679 162.7958 | |
| 18 665 095.0282 | |
| 18 774 440.7818 | |
| 18 778 394.7501 | |
| 18 533 646.5271 | |
| 18 518 608.3616 | |
| 18 561 405.1229 | |
| 18 518 126.0679 | |
| 18 665 065.1346 | |
| 18 591 918.3244 | |
| 18 680 294.5680 | |
| 18 757 509.8624 | |
| 18 711 108.3263 | |
| 18 740 496.6917 | |
| 18 828 151.2783 | |
| 18 578 348.9975 | |
| 18 552 077.1342 | |
| 18 635 501.3136 | |
| 18 568 054.5979 | |
| 18 593 662.4825 | |
| 18 543 044.2005 | |
| 18 477 218.6047 | |
| 18 429 421.1177 | |
| 18 337 380.9939 | |
| 18 412 408.4597 | |
| 18 402 605.9345 | |
| 18 364 632.1691 | |
| 18 493 143.1982 | |
| 18 459 773.3804 | |
| 18 423 496.9771 | |
| 18 512 684.9791 | |
| 18 526 007.0898 | |
| 18 590 422.7862 | |
| 18 549 607.0224 | |
| 18 536 033.8999 | |
| 18 567 550.1111 | |
| 18 349 080.7113 | |
| 18 446 553.1189 | |
| 18 414 628.6656 | |
| 18 373 380.4722 | |
| 18 395 135.0984 | |
| 18 484 146.6704 | |
| 18 355 123.0381 | |
| 18 419 407.3869 | |
| 18 475 530.4380 | |
| 18 427 399.3176 | |
| 18 235 772.9577 | |
| 18 230 657.8306 | |
| 18 303 354.1295 | |
| 18 415 439.6395 | |
| 18 029 997.8818 | |
| 17 860 691.9210 | |
| 18 175 686.7484 | |
| 17 901 277.1296 | |
| 18 113 061.1310 | |
| 18 142 098.4667 | |
| 17 461 823.9462 | |
| 17 467 957.3475 | |
| 17 522 995.8622 | |
| 17 730 917.7648 | |
| 17 655 481.1994 | |
| 17 221 451.2014 | |
| 17 248 830.3885 | |
| 17 279 454.2115 | |
| 16 935 454.4395 | |
| 17 029 490.7429 | |
| 16 895 419.3722 | |
| 17 221 336.9434 | |
| 16 906 212.5986 | |
| 17 051 739.0568 | |
| 16 884 752.1175 | |
| 16 882 496.8111 | |
| 16 804 271.7140 | |
| 17 100 270.6563 | |
| 16 884 580.7823 | |
| 16 689 213.5747 | |
| 16 837 776.3857 | |
| 16 817 467.1075 | |
| 16 912 667.8630 | |
| 16 873 143.0877 | |
| 16 740 760.5907 | |
| 16 770 194.8383 | |
| 16 818 609.3914 | |
| 16 819 246.7844 | |
| 16 926 400.6489 | |
| 17 030 002.2318 | |
| 16 701 179.5693 | |
| 16 734 723.4666 | |
| 16 723 172.3776 | |
| 16 666 062.5119 | |
| 16 462 083.1768 | |
| 16 394 372.0982 | |
| 16 278 365.5953 | |
| 16 390 047.8709 | |
| 16 300 937.5840 | |
| 16 188 548.3860 | |
| 15 944 614.1167 | |
| 16 030 875.8987 | |
| 15 991 175.8378 | |
| 16 066 209.8299 | |
| 16 125 796.9035 | |
| 16 141 135.3298 | |
| 15 994 611.1150 | |
| 15 970 661.4521 | |
| 15 948 218.6426 | |
| 15 877 415.9304 | |
| 15 878 046.8963 | |
| 15 808 160.6932 | |
| 15 930 984.5417 | |
| 15 772 176.0016 | |
| 15 917 330.4069 | |
| 15 990 733.7105 | |
| 16 015 215.7830 | |
| 15 850 367.5601 | |
| 15 978 466.0545 | |
| 15 732 249.8274 | |
| 15 729 839.4961 | |
| 15 711 940.4770 | |
| 15 780 329.9848 | |
| 15 946 083.9980 | |
| 15 875 051.0998 | |
| 15 797 765.1126 | |
| 15 818 727.9898 | |
| 15 741 061.3628 | |
| 15 617 597.1961 | |
| 15 491 089.0998 | |
| 15 426 913.1424 | |
| 15 428 938.7140 | |
| 15 365 712.3381 | |
| 15 153 233.2633 | |
| 15 081 492.1215 | |
| 15 040 764.3327 | |
| 15 083 043.3562 | |
| 14 958 454.2138 | |
| 15 130 207.9412 | |
| 14 809 673.3194 | |
| 14 730 169.5721 | |
| 14 830 489.4127 | |
| 14 861 935.6946 | |
| 14 749 229.1364 | |
| 14 711 237.5045 | |
| 14 735 475.0886 | |
| 14 695 942.4861 | |
| 14 668 925.6446 | |
| 14 801 059.7423 | |
| 14 676 465.6688 | |
| 14 750 155.1831 | |
| 14 540 905.4742 | |
| 14 447 109.2654 | |
| 14 625 512.7055 | |
| 14 235 589.6583 | |
| 14 138 027.3820 | |
| 14 047 144.3351 | |
| 13 927 106.2406 | |
| 14 115 967.9393 | |
| 14 042 500.2821 | |
| 14 026 868.1742 | |
| 14 044 062.7206 | |
| 14 353 662.4156 | |
| 13 904 356.6335 | |
| 13 625 094.6704 | |
| 13 569 820.1478 | |
| 13 554 751.6339 | |
| 13 570 449.7744 | |
| 13 589 803.1263 | |
| 13 536 485.6895 | |
| 13 557 178.5606 | |
| 13 579 250.3199 | |
| 13 481 384.8374 | |
| 13 424 308.2609 | |
| 13 289 146.8183 | |
| 13 263 064.6673 | |
| 13 305 572.9383 | |
| 13 247 846.7104 | |
| 13 311 899.4419 | |
| 13 014 241.3887 | |
| 13 019 749.6252 | |
| 12 976 112.4764 | |
| 12 776 091.5695 | |
| 12 650 734.7527 | |
| 12 613 953.2860 | |
| 12 732 637.9509 | |
| 12 527 586.2742 | |
| 12 527 491.0769 | |
| 12 426 938.5195 | |
| 12 589 090.2765 | |
| 12 574 039.6412 | |
| 12 554 945.0216 | |
| 12 625 815.0089 | |
| 12 488 017.8219 | |
| 12 670 598.0245 | |
| 12 705 971.4689 | |
| 12 766 771.6511 | |
| 12 693 208.0930 | |
| 12 583 844.6749 | |
| 12 544 198.3583 | |
| 12 699 870.3415 | |
| 12 755 557.1287 | |
| 12 777 847.0453 | |
| 12 684 411.3146 | |
| 12 852 558.2732 | |
| 12 888 090.5394 | |
| 12 874 066.9725 | |
| 12 739 554.6481 | |
| 12 755 677.4900 | |
| 12 751 475.9836 | |
| 12 890 061.6771 | |
| 13 154 281.8718 | |
| 13 089 982.5642 | |
| 13 154 195.7827 | |
| 13 187 312.2133 | |
| 13 553 725.6755 | |
| 13 448 589.1653 | |
| 13 397 160.3938 | |
| 13 364 566.2219 | |
| 13 447 661.3567 | |
| 13 584 726.9166 | |
| 13 457 283.7193 | |
| 13 210 905.3131 | |
| 13 410 527.6277 | |
| 13 335 026.8754 | |
| 13 359 898.8201 | |
| 13 326 065.0885 | |
| 13 361 818.3226 | |
| 13 291 632.1918 | |
| 13 194 842.7185 | |
| 13 320 166.4524 | |
| 13 326 455.5537 | |
| 13 340 320.0158 | |
| 13 168 556.2960 | |
| 13 364 664.7320 | |
| 13 280 819.9785 | |
| 13 318 227.2802 | |
| 13 345 043.7729 | |
| 13 431 740.0513 | |
| 13 512 358.6790 | |
| 13 415 947.1218 | |
| 12 766 920.2490 | |
| 13 533 468.6061 | |
| 13 620 959.7530 | |
| 14 009 933.3987 | |
| 13 505 471.1468 | |
| 13 446 367.8106 | |
| 13 497 892.4258 | |
| 13 297 045.1011 | |
| 13 582 427.2800 | |
| 13 154 812.6771 | |
| 14 410 819.7679 | |
| 14 202 697.7779 | |
| 14 684 643.1636 | |
| 14 441 990.5981 | |
| 14 655 177.6361 | |
| 14 830 710.3632 | |
| 14 201 803.6969 | |
| 13 578 855.3656 | |
| 13 402 924.5213 | |
| 12 725 528.2651 | |
| 12 414 385.2818 | |
| 12 535 632.1567 | |
| 12 833 382.2321 | |
| 12 689 429.4493 | |
| 12 971 409.8289 | |
| 12 647 974.2951 | |
| 11 864 683.7075 | |
| 11 247 642.9621 | |
| 11 223 632.6477 | |
| 11 197 694.8367 | |
| 11 358 352.4548 | |
| 11 612 732.0955 | |
| 11 071 985.6959 | |
| 11 143 879.7819 | |
| 11 353 841.5253 | |
| 10 978 169.2978 | |
| 10 957 200.2967 | |
| 10 514 469.4534 | |
| 10 079 581.7651 | |
| 9 723 669.5354 | |
| 9 624 627.6233 | |
| 9 200 738.6769 | |
| 9 522 984.5230 | |
| 9 286 971.8310 | |
| 9 333 559.7112 | |
| 8 659 262.5636 | |
| 8 887 105.2777 | |
| 9 294 698.9749 | |
| 9 187 773.5582 | |
| 9 142 149.2227 | |
| 9 222 010.7783 | |
| 8 924 022.3901 | |
| 8 649 038.6431 | |
| 8 644 360.0976 | |
| 8 679 711.8922 | |
| 8 622 552.1743 | |
| 8 575 594.6128 | |
| 8 372 148.7667 | |
| 7 950 492.2769 | |
| 7 857 717.9243 | |
| 7 661 027.1600 | |
| 7 669 104.1399 | |
| 7 295 249.4175 | |
| 6 938 580.8540 | |
| 6 808 966.2489 | |
| 6 645 791.3723 | |
| 6 728 258.7261 | |
| 6 475 773.4304 | |
| 6 584 727.3943 | |
| 69.9117 | |
| 6 420 796.2529 | |
| 6 295 693.1648 | |
| 6 208 282.9289 | |
| 6 145 501.9241 | |
| 7 172 764.4916 | |
| 7 436 406.6129 | |
| 7 281 527.9054 | |
| 7 372 217.6718 | |
| 7 437 899.3220 | |
| 7 259 795.0402 | |
| 7 282 436.9282 | |
| 7 764 881.1741 | |
| 8 217 470.3354 | |
| 8 066 649.3578 | |
| 7 938 666.7268 | |
| 8 116 205.6974 | |
| 8 045 224.9770 | |
| 7 931 258.2054 | |
| 7 501 113.5207 | |
| 7 539 247.5548 | |
| 7 455 155.4006 | |
| 7 464 452.7494 | |
| 7 612 560.2506 | |
| 7 363 712.6083 | |
| 7 436 141.9472 | |
| 7 324 022.6637 | |
| 7 304 324.8115 | |
| 7 066 375.1932 | |
| 7 215 847.3073 | |
| 7 298 658.3216 | |
| 7 385 312.3997 | |
| 7 306 291.6167 | |
| 7 103 582.7684 | |
| 7 141 375.8556 | |
| 7 181 837.4259 | |
| 7 266 482.6437 | |
| 7 304 394.6926 | |
| 7 497 922.1677 | |
| 7 614 253.7910 | |
| 7 528 621.3501 | |
| 7 387 845.4792 | |
| 7 561 469.1230 | |
| 7 526 553.2952 | |
| 7 275 341.6349 | |
| 7 160 409.1703 | |
| 7 294 256.1541 | |
| 7 425 515.6050 | |
| 7 515 223.1615 | |
| 7 696 121.0317 | |
| 7 767 243.4226 | |
| 8 024 523.0528 | |
| 8 106 581.8254 | |
| 8 141 443.9569 | |
| 8 049 609.1615 | |
| 8 100 060.0841 | |
| 8 006 209.2810 | |
| 8 061 145.7546 | |
| 7 938 241.1925 | |
| 8 175 816.3710 | |
| 8 068 591.9140 | |
| 7 741 023.3154 | |
| 7 653 214.4354 | |
| 7 628 699.5783 | |
| 7 388 258.3820 | |
| 7 491 869.1410 | |
| 7 361 652.6586 | |
| 7 247 750.7569 | |
| 7 441 179.0495 | |
| 7 352 138.5062 | |
| 7 482 770.9391 | |
| 7 403 968.8005 | |
| 7 648 925.7255 | |
| 7 580 641.5000 | |
| 7 582 428.2971 | |
| 7 430 063.2062 | |
| 7 725 127.1571 | |
| 7 529 202.7171 | |
| 7 563 706.6795 | |
| 7 781 043.6310 | |
| 7 611 476.1574 | |
| 7 557 038.6005 | |
| 7 676 729.5597 | |
| 7 285 837.6326 | |
| 7 179 072.0464 | |
| 7 404 028.5561 | |
| 7 415 296.7230 | |
| 7 140 409.7417 | |
| 7 418 775.4129 | |
| 7 412 542.3855 | |
| 7 664 431.4453 | |
| 7 450 980.3922 | |
| 7 580 407.4620 | |
| 7 670 761.0370 | |
| 8 115 804.7661 | |
| 8 344 996.9609 | |
| 8 751 257.4144 | |
| 8 965 143.1371 | |
| 8 381 302.9622 | |
| 8 461 236.0631 | |
| 8 354 339.2150 | |
| 8 495 018.9559 | |
| 8 412 371.4697 | |
| 8 456 882.5305 | |
| 8 651 885.3918 | |
| 8 595 577.0004 | |
| 8 399 216.0458 | |
| 8 295 655.3291 | |
| 8 404 815.2383 | |
| 8 655 416.2176 | |
| 8 470 742.9745 | |
| 8 827 465.3763 | |
| 8 990 516.4390 | |
| 8 359 882.7577 | |
| 8 616 110.5327 | |
| 8 683 296.4428 | |
| 8 728 291.8773 | |
| 8 792 333.4419 | |
| 8 675 581.6702 | |
| 8 767 192.0746 | |
| 8 537 892.0627 | |
| 8 083 006.5043 | |
| 7 918 082.0588 | |
| 8 189 878.3017 | |
| 8 470 250.2670 | |
| 8 118 114.4879 | |
| 8 163 492.1544 | |
| 8 437 240.0232 | |
| 109.3316 | |
| 109.0131 | |
| 108.8297 | |
| 109.5215 | |
| 109.9993 | |
| 109.9295 | |
| 108.8905 | |
| 109.0410 | |
| 108.5166 | |
| 108.3690 | |
| 110.7761 | |
| 109.6446 | |
| 107.4989 | |
| 109.2411 | |
| 108.7360 | |
| 109.0991 | |
| 107.9582 | |
| 108.2339 | |
| 108.5071 | |
| 108.4939 | |
| 107.9860 | |
| 106.9889 | |
| 105.1384 | |
| 104.9500 | |
| 104.8736 | |
| 105.0151 | |
| 104.1474 | |
| 103.6888 | |
| 103.9057 | |
| 104.3469 | |
| 103.6445 | |
| 103.1230 | |
| 102.8847 | |
| 103.2362 | |
| 102.9523 | |
| 102.8581 | |
| 103.9387 | |
| 103.7166 | |
| 103.8603 | |
| 102.1537 | |
| 102.8293 | |
| 101.3254 | |
| 101.8282 | |
| 101.4762 | |
| 102.7377 | |
| 103.4100 | |
| 102.5123 | |
| 102.3869 | |
| 102.7992 | |
| 104.0520 | |
| 103.8454 | |
| 103.2553 | |
| 103.6551 | |
| 104.1401 | |
| 104.7361 | |
| 104.9063 | |
| 104.7672 | |
| 105.0152 | |
| 102.5574 | |
| 104.4377 | |
| 104.3848 | |
| 103.2932 | |
| 102.6730 | |
| 102.6863 | |
| 101.6173 | |
| 101.2074 | |
| 99.2333 | |
| 100.8927 | |
| 101.7960 | |
| 102.2328 | |
| 100.1942 | |
| 100.7340 | |
| 100.6418 | |
| 105.4553 | |
| 107.4278 | |
| 109.1109 | |
| 111.5009 | |
| 105.9558 | |
| 102.1051 | |
| 103.9435 | |
| 105.3374 | |
| 107.4993 | |
| 107.8096 | |
| 104.5565 | |
| 100.4919 | |
| 98.4999 | |
| 95.6344 | |
| 99.3176 | |
| 96.7010 | |
| 93.3668 | |
| 93.1849 | |
| 96.0137 | |
| 99.4396 | |
| 99.4266 | |
| 97.2262 | |
| 97.4253 | |
| 95.2442 | |
| 98.5926 | |
| 96.7953 | |
| 102.7808 |