Storia delle tariffe giornaliere XCP /RWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 16 067 607.6783 franco ruandese
il minimo sul
1 Once di rame = 69.9117 franco ruandese
Date | XCP/RWF |
---|---|
15 948 218.6426 | |
15 877 415.9304 | |
15 878 046.8963 | |
15 808 160.6932 | |
15 930 984.5417 | |
15 772 176.0016 | |
15 917 330.4069 | |
15 990 733.7105 | |
16 015 215.7830 | |
15 850 367.5601 | |
15 978 466.0545 | |
15 732 249.8274 | |
15 729 839.4961 | |
15 711 940.4770 | |
15 780 329.9848 | |
15 946 083.9980 | |
15 875 051.0998 | |
15 797 765.1126 | |
15 818 727.9898 | |
15 741 061.3628 | |
15 617 597.1961 | |
15 491 089.0998 | |
15 426 913.1424 | |
15 428 938.7140 | |
15 365 712.3381 | |
15 153 233.2633 | |
15 081 492.1215 | |
15 040 764.3327 | |
15 083 043.3562 | |
14 958 454.2138 | |
15 130 207.9412 | |
14 809 673.3194 | |
14 730 169.5721 | |
14 830 489.4127 | |
14 861 935.6946 | |
14 749 229.1364 | |
14 711 237.5045 | |
14 735 475.0886 | |
14 695 942.4861 | |
14 668 925.6446 | |
14 801 059.7423 | |
14 676 465.6688 | |
14 750 155.1831 | |
14 540 905.4742 | |
14 447 109.2654 | |
14 625 512.7055 | |
14 235 589.6583 | |
14 138 027.3820 | |
14 047 144.3351 | |
13 927 106.2406 | |
14 115 967.9393 | |
14 042 500.2821 | |
14 026 868.1742 | |
14 044 062.7206 | |
14 353 662.4156 | |
13 904 356.6335 | |
13 625 094.6704 | |
13 569 820.1478 | |
13 554 751.6339 | |
13 570 449.7744 | |
13 589 803.1263 | |
13 536 485.6895 | |
13 557 178.5606 | |
13 579 250.3199 | |
13 481 384.8374 | |
13 424 308.2609 | |
13 289 146.8183 | |
13 263 064.6673 | |
13 305 572.9383 | |
13 247 846.7104 | |
13 311 899.4419 | |
13 014 241.3887 | |
13 019 749.6252 | |
12 976 112.4764 | |
12 776 091.5695 | |
12 650 734.7527 | |
12 613 953.2860 | |
12 732 637.9509 | |
12 527 586.2742 | |
12 527 491.0769 | |
12 426 938.5195 | |
12 589 090.2765 | |
12 574 039.6412 | |
12 554 945.0216 | |
12 625 815.0089 | |
12 488 017.8219 | |
12 670 598.0245 | |
12 705 971.4689 | |
12 766 771.6511 | |
12 693 208.0930 | |
12 583 844.6749 | |
12 544 198.3583 | |
12 699 870.3415 | |
12 755 557.1287 | |
12 777 847.0453 | |
12 684 411.3146 | |
12 852 558.2732 | |
12 888 090.5394 | |
12 874 066.9725 | |
12 739 554.6481 | |
12 755 677.4900 | |
12 751 475.9836 | |
12 890 061.6771 | |
13 154 281.8718 | |
13 089 982.5642 | |
13 154 195.7827 | |
13 187 312.2133 | |
13 553 725.6755 | |
13 448 589.1653 | |
13 397 160.3938 | |
13 364 566.2219 | |
13 447 661.3567 | |
13 584 726.9166 | |
13 457 283.7193 | |
13 210 905.3131 | |
13 410 527.6277 | |
13 335 026.8754 | |
13 359 898.8201 | |
13 326 065.0885 | |
13 361 818.3226 | |
13 291 632.1918 | |
13 194 842.7185 | |
13 320 166.4524 | |
13 326 455.5537 | |
13 340 320.0158 | |
13 168 556.2960 | |
13 364 664.7320 | |
13 280 819.9785 | |
13 318 227.2802 | |
13 345 043.7729 | |
13 431 740.0513 | |
13 512 358.6790 | |
13 415 947.1218 | |
12 766 920.2490 | |
13 533 468.6061 | |
13 620 959.7530 | |
14 009 933.3987 | |
13 505 471.1468 | |
13 446 367.8106 | |
13 497 892.4258 | |
13 297 045.1011 | |
13 582 427.2800 | |
13 154 812.6771 | |
14 410 819.7679 | |
14 202 697.7779 | |
14 684 643.1636 | |
14 441 990.5981 | |
14 655 177.6361 | |
14 830 710.3632 | |
14 201 803.6969 | |
13 578 855.3656 | |
13 402 924.5213 | |
12 725 528.2651 | |
12 414 385.2818 | |
12 535 632.1567 | |
12 833 382.2321 | |
12 689 429.4493 | |
12 971 409.8289 | |
12 647 974.2951 | |
11 864 683.7075 | |
11 247 642.9621 | |
11 223 632.6477 | |
11 197 694.8367 | |
11 358 352.4548 | |
11 612 732.0955 | |
11 071 985.6959 | |
11 143 879.7819 | |
11 353 841.5253 | |
10 978 169.2978 | |
10 957 200.2967 | |
10 514 469.4534 | |
10 079 581.7651 | |
9 723 669.5354 | |
9 624 627.6233 | |
9 200 738.6769 | |
9 522 984.5230 | |
9 286 971.8310 | |
9 333 559.7112 | |
8 659 262.5636 | |
8 887 105.2777 | |
9 294 698.9749 | |
9 187 773.5582 | |
9 142 149.2227 | |
9 222 010.7783 | |
8 924 022.3901 | |
8 649 038.6431 | |
8 644 360.0976 | |
8 679 711.8922 | |
8 622 552.1743 | |
8 575 594.6128 | |
8 372 148.7667 | |
7 950 492.2769 | |
7 857 717.9243 | |
7 661 027.1600 | |
7 669 104.1399 | |
7 295 249.4175 | |
6 938 580.8540 | |
6 808 966.2489 | |
6 645 791.3723 | |
6 728 258.7261 | |
6 475 773.4304 | |
6 584 727.3943 | |
69.9117 | |
6 420 796.2529 | |
6 295 693.1648 | |
6 208 282.9289 | |
6 145 501.9241 | |
7 172 764.4916 | |
7 436 406.6129 | |
7 281 527.9054 | |
7 372 217.6718 | |
7 437 899.3220 | |
7 259 795.0402 | |
7 282 436.9282 | |
7 764 881.1741 | |
8 217 470.3354 | |
8 066 649.3578 | |
7 938 666.7268 | |
8 116 205.6974 | |
8 045 224.9770 | |
7 931 258.2054 | |
7 501 113.5207 | |
7 539 247.5548 | |
7 455 155.4006 | |
7 464 452.7494 | |
7 612 560.2506 | |
7 363 712.6083 | |
7 436 141.9472 | |
7 324 022.6637 | |
7 304 324.8115 | |
7 066 375.1932 | |
7 215 847.3073 | |
7 298 658.3216 | |
7 385 312.3997 | |
7 306 291.6167 | |
7 103 582.7684 | |
7 141 375.8556 | |
7 181 837.4259 | |
7 266 482.6437 | |
7 304 394.6926 | |
7 497 922.1677 | |
7 614 253.7910 | |
7 528 621.3501 | |
7 387 845.4792 | |
7 561 469.1230 | |
7 526 553.2952 | |
7 275 341.6349 | |
7 160 409.1703 | |
7 294 256.1541 | |
7 425 515.6050 | |
7 515 223.1615 | |
7 696 121.0317 | |
7 767 243.4226 | |
8 024 523.0528 | |
8 106 581.8254 | |
8 141 443.9569 | |
8 049 609.1615 | |
8 100 060.0841 | |
8 006 209.2810 | |
8 061 145.7546 | |
7 938 241.1925 | |
8 175 816.3710 | |
8 068 591.9140 | |
7 741 023.3154 | |
7 653 214.4354 | |
7 628 699.5783 | |
7 388 258.3820 | |
7 491 869.1410 | |
7 361 652.6586 | |
7 247 750.7569 | |
7 441 179.0495 | |
7 352 138.5062 | |
7 482 770.9391 | |
7 403 968.8005 | |
7 648 925.7255 | |
7 580 641.5000 | |
7 582 428.2971 | |
7 430 063.2062 | |
7 725 127.1571 | |
7 529 202.7171 | |
7 563 706.6795 | |
7 781 043.6310 | |
7 611 476.1574 | |
7 557 038.6005 | |
7 676 729.5597 | |
7 285 837.6326 | |
7 179 072.0464 | |
7 404 028.5561 | |
7 415 296.7230 | |
7 140 409.7417 | |
7 418 775.4129 | |
7 412 542.3855 | |
7 664 431.4453 | |
7 450 980.3922 | |
7 580 407.4620 | |
7 670 761.0370 | |
8 115 804.7661 | |
8 344 996.9609 | |
8 751 257.4144 | |
8 965 143.1371 | |
8 381 302.9622 | |
8 461 236.0631 | |
8 354 339.2150 | |
8 495 018.9559 | |
8 412 371.4697 | |
8 456 882.5305 | |
8 651 885.3918 | |
8 595 577.0004 | |
8 399 216.0458 | |
8 295 655.3291 | |
8 404 815.2383 | |
8 655 416.2176 | |
8 470 742.9745 | |
8 827 465.3763 | |
8 990 516.4390 | |
8 359 882.7577 | |
8 616 110.5327 | |
8 683 296.4428 | |
8 728 291.8773 | |
8 792 333.4419 | |
8 675 581.6702 | |
8 767 192.0746 | |
8 537 892.0627 | |
8 083 006.5043 | |
7 918 082.0588 | |
8 189 878.3017 | |
8 470 250.2670 | |
8 118 114.4879 | |
8 163 492.1544 | |
8 437 240.0232 | |
109.3316 | |
109.0131 | |
108.8297 | |
109.5215 | |
109.9993 | |
109.9295 | |
108.8905 | |
109.0410 | |
108.5166 | |
108.3690 | |
110.7761 | |
109.6446 | |
107.4989 | |
109.2411 | |
108.7360 | |
109.0991 | |
107.9582 | |
108.2339 | |
108.5071 | |
108.4939 | |
107.9860 | |
106.9889 | |
105.1384 | |
104.9500 | |
104.8736 | |
105.0151 | |
104.1474 | |
103.6888 | |
103.9057 | |
104.3469 | |
103.6445 | |
103.1230 | |
102.8847 | |
103.2362 | |
102.9523 | |
102.8581 | |
103.9387 | |
103.7166 | |
103.8603 | |
102.1537 | |
102.8293 | |
101.3254 | |
101.8282 | |
101.4762 | |
102.7377 | |
103.4100 | |
102.5123 | |
102.3869 | |
102.7992 | |
104.0520 | |
103.8454 | |
103.2553 | |
103.6551 | |
104.1401 | |
104.7361 | |
104.9063 | |
104.7672 | |
105.0152 | |
102.5574 | |
104.4377 | |
104.3848 | |
103.2932 | |
102.6730 | |
102.6863 | |
101.6173 | |
101.2074 | |
99.2333 | |
100.8927 | |
101.7960 | |
102.2328 | |
100.1942 | |
100.7340 | |
100.6418 | |
105.4553 | |
107.4278 | |
109.1109 | |
111.5009 | |
105.9558 | |
102.1051 | |
103.9435 | |
105.3374 | |
107.4993 | |
107.8096 | |
104.5565 | |
100.4919 | |
98.4999 | |
95.6344 | |
99.3176 | |
96.7010 | |
93.3668 | |
93.1849 | |
96.0137 | |
99.4396 | |
99.4266 | |
97.2262 | |
97.4253 | |
95.2442 | |
98.5926 | |
96.7953 | |
102.7808 |