Histórico Onças de cobre / Bolívar venezuelano
História das diárias XCP /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 3 722 415 003 740.2310 Bolívar venezuelano
o mínimo em
1 Onças de cobre = 646.1618 Bolívar venezuelano
| Date | XCP/VEB |
|---|---|
| 3 237 487 018 808.3047 | |
| 3 237 892 158 276.7334 | |
| 3 237 748 954 615.1616 | |
| 3 237 495 578 979.1128 | |
| 3 237 893 307 142.3516 | |
| 3 237 810 263 237.6782 | |
| 3 238 372 355 551.3457 | |
| 3 238 013 580 351.1421 | |
| 3 238 106 017 815.4238 | |
| 3 238 195 395 908.9341 | |
| 3 237 359 098 930.7812 | |
| 3 238 155 090 442.1006 | |
| 3 238 007 359 974.2031 | |
| 3 237 731 830 106.1431 | |
| 3 237 629 777 256.2285 | |
| 3 237 916 961 155.9883 | |
| 3 237 853 816 883.5337 | |
| 3 237 594 222 137.5200 | |
| 3 237 669 814 611.2310 | |
| 3 237 794 545 266.7256 | |
| 3 237 794 611 415.0415 | |
| 3 238 159 863 590.4932 | |
| 3 237 694 660 508.1729 | |
| 3 237 958 705 685.0981 | |
| 3 237 236 315 508.2017 | |
| 3 238 030 546 965.0610 | |
| 3 237 852 306 378.5996 | |
| 3 238 310 738 490.5815 | |
| 3 237 621 793 162.5352 | |
| 3 238 181 591 134.9038 | |
| 3 237 752 430 409.3159 | |
| 3 237 733 841 460.1045 | |
| 3 237 884 957 962.9341 | |
| 3 237 321 886 989.1621 | |
| 3 238 007 915 668.4443 | |
| 3 237 575 406 222.8252 | |
| 3 237 972 188 766.0137 | |
| 3 237 649 994 947.0762 | |
| 3 238 251 182 150.6729 | |
| 3 237 611 862 017.7231 | |
| 3 238 192 786 542.9512 | |
| 3 238 015 560 764.5347 | |
| 3 237 982 356 183.7241 | |
| 3 237 843 741 340.2451 | |
| 3 237 608 310 969.1997 | |
| 3 237 638 301 560.3589 | |
| 3 237 698 008 692.1299 | |
| 3 238 019 106 527.4087 | |
| 3 237 499 180 094.8906 | |
| 3 238 067 677 966.7891 | |
| 3 237 627 428 124.4404 | |
| 3 237 986 320 205.4385 | |
| 3 237 985 266 283.7393 | |
| 3 237 829 985 691.9731 | |
| 3 238 325 093 806.2251 | |
| 3 237 513 800 679.9224 | |
| 3 237 585 167 353.1592 | |
| 3 238 245 884 971.9829 | |
| 3 237 609 644 000.4185 | |
| 3 237 909 597 864.5234 | |
| 3 237 648 187 563.9575 | |
| 3 237 890 621 935.4609 | |
| 3 237 917 972 684.6021 | |
| 3 238 177 202 884.6724 | |
| 3 237 719 138 260.0615 | |
| 3 237 533 324 883.9883 | |
| 3 237 459 597 681.1763 | |
| 3 237 971 155 492.5098 | |
| 3 237 823 104 622.8262 | |
| 3 237 590 706 855.1367 | |
| 3 237 631 879 302.1470 | |
| 3 238 108 645 417.3691 | |
| 3 238 053 849 964.0190 | |
| 3 237 826 271 597.8896 | |
| 3 237 901 979 649.5527 | |
| 3 237 826 262 521.6177 | |
| 3 237 421 679 935.9307 | |
| 3 238 209 365 623.4619 | |
| 3 237 723 219 531.9146 | |
| 3 237 668 553 497.0166 | |
| 3 238 005 774 910.1787 | |
| 3 237 767 360 436.6230 | |
| 3 238 411 758 510.5264 | |
| 3 238 261 460 845.1445 | |
| 3 238 311 169 888.2397 | |
| 3 238 197 923 193.8799 | |
| 3 238 139 589 033.1216 | |
| 3 238 010 719 008.8398 | |
| 3 237 831 525 886.1885 | |
| 3 237 866 604 567.0605 | |
| 3 237 709 991 563.6577 | |
| 3 237 686 895 338.6104 | |
| 3 237 870 662 226.6484 | |
| 3 237 250 176 018.4902 | |
| 3 237 710 936 741.0059 | |
| 3 238 276 284 754.2417 | |
| 3 238 106 674 853.6592 | |
| 3 237 332 970 039.6216 | |
| 3 238 227 495 098.2114 | |
| 3 237 534 825 144.2329 | |
| 3 237 571 025 945.4268 | |
| 3 238 145 656 158.5664 | |
| 3 237 887 920 140.0830 | |
| 3 237 596 544 050.2686 | |
| 3 238 119 090 852.1699 | |
| 3 237 556 179 903.1904 | |
| 3 238 153 679 412.1870 | |
| 3 237 380 917 960.4570 | |
| 3 238 292 034 541.8428 | |
| 3 237 347 424 066.3315 | |
| 3 237 981 281 002.4150 | |
| 3 237 682 149 362.4771 | |
| 3 237 424 812 971.5552 | |
| 3 237 302 098 433.6274 | |
| 3 237 987 235 974.7461 | |
| 3 238 051 424 307.7583 | |
| 3 237 538 734 562.0630 | |
| 3 238 112 477 906.0020 | |
| 3 237 884 472 932.6680 | |
| 3 237 915 099 016.1206 | |
| 3 237 940 529 137.2524 | |
| 3 237 242 156 609.9854 | |
| 3 237 569 514 272.2295 | |
| 3 237 833 814 193.7222 | |
| 3 237 806 904 443.4980 | |
| 3 237 498 830 173.0884 | |
| 3 237 715 919 232.6133 | |
| 3 238 174 454 757.1787 | |
| 3 238 094 471 677.8105 | |
| 3 237 654 127 093.8154 | |
| 3 237 696 506 998.3169 | |
| 3 238 368 312 754.8589 | |
| 3 238 162 233 658.0825 | |
| 3 237 629 450 003.5190 | |
| 3 237 788 810 539.3779 | |
| 3 237 911 488 866.1831 | |
| 3 237 761 320 433.3940 | |
| 3 237 800 562 334.1323 | |
| 3 237 980 812 907.6802 | |
| 3 237 934 560 327.1982 | |
| 3 237 725 468 187.1919 | |
| 3 238 127 252 993.8574 | |
| 3 237 595 682 867.4473 | |
| 3 237 587 960 359.0830 | |
| 3 237 846 437 127.0674 | |
| 3 237 701 167 533.3296 | |
| 3 237 567 393 461.7461 | |
| 3 237 503 620 007.1304 | |
| 3 237 743 919 108.3091 | |
| 3 237 936 550 099.9854 | |
| 3 237 958 972 669.7959 | |
| 3 238 385 699 490.1665 | |
| 3 238 242 009 392.2788 | |
| 3 237 567 904 016.0947 | |
| 3 238 019 917 185.9590 | |
| 3 238 008 029 865.4644 | |
| 3 238 066 930 966.9863 | |
| 3 237 682 059 032.5571 | |
| 3 238 129 495 583.9551 | |
| 3 237 928 684 520.8403 | |
| 3 237 894 223 394.3013 | |
| 3 237 969 478 549.1191 | |
| 3 237 849 807 993.8296 | |
| 3 237 729 370 153.8149 | |
| 3 237 565 372 461.3306 | |
| 3 237 614 934 650.5361 | |
| 3 238 372 748 979.3989 | |
| 3 237 498 486 637.8691 | |
| 3 237 828 642 941.8770 | |
| 3 238 129 672 557.6841 | |
| 3 237 353 113 714.2754 | |
| 3 237 734 145 685.9956 | |
| 3 237 864 139 874.4448 | |
| 3 238 011 196 308.0547 | |
| 3 237 964 175 526.6021 | |
| 3 238 200 472 086.1284 | |
| 3 237 655 051 989.7275 | |
| 3 237 374 893 360.2446 | |
| 3 238 020 233 138.5684 | |
| 3 237 864 997 773.1807 | |
| 3 238 159 503 042.9395 | |
| 3 237 378 484 171.9341 | |
| 3 237 955 361 753.9355 | |
| 3 238 000 549 749.3965 | |
| 3 237 562 517 223.3853 | |
| 3 238 224 345 823.0273 | |
| 3 238 445 527 363.3999 | |
| 3 237 946 247 879.8145 | |
| 3 237 683 106 537.0776 | |
| 3 238 288 863 095.1094 | |
| 3 237 764 381 815.5044 | |
| 3 237 597 059 004.8633 | |
| 3 238 381 396 053.8491 | |
| 3 237 908 423 334.5703 | |
| 3 237 990 160 702.0103 | |
| 3 238 156 139 131.9316 | |
| 3 237 945 330 582.3057 | |
| 3 237 868 520 932.3726 | |
| 3 237 749 519 856.6426 | |
| 3 237 532 171 805.0376 | |
| 3 238 263 555 543.1050 | |
| 3 237 670 024 382.7920 | |
| 3 237 803 340 896.1245 | |
| 3 237 994 294 868.1577 | |
| 3 237 876 060 653.0630 | |
| 3 238 172 149 765.3560 | |
| 3 238 136 869 202.0015 | |
| 3 237 941 165 974.7578 | |
| 3 238 366 605 314.0781 | |
| 3 238 290 318 175.6113 | |
| 3 237 553 238 099.4224 | |
| 3 237 592 917 446.4790 | |
| 3 237 762 139 305.4673 | |
| 3 237 419 330 463.5088 | |
| 3 237 477 682 910.6855 | |
| 3 237 701 675 049.9868 | |
| 3 238 187 970 049.9565 | |
| 3 237 494 304 383.1587 | |
| 3 237 705 874 936.3755 | |
| 3 238 356 883 975.1279 | |
| 3 238 307 512 768.5410 | |
| 3 237 706 108 009.4819 | |
| 3 237 854 315 168.3481 | |
| 3 237 805 665 476.7505 | |
| 3 238 050 448 322.7378 | |
| 3 238 223 099 152.5938 | |
| 3 238 158 855 779.8101 | |
| 3 237 570 720 932.0195 | |
| 3 237 951 980 952.9521 | |
| 3 238 080 007 731.3271 | |
| 3 237 959 836 502.5767 | |
| 3 238 044 651 775.0435 | |
| 3 237 928 585 041.3208 | |
| 3 237 772 082 779.4570 | |
| 3 237 577 989 796.7324 | |
| 3 238 024 692 499.3413 | |
| 3 238 010 854 422.3013 | |
| 3 237 905 625 491.2026 | |
| 3 237 286 806 820.3638 | |
| 3 237 418 004 044.2437 | |
| 3 237 360 800 708.4551 | |
| 3 237 864 673 828.9956 | |
| 3 237 680 502 859.7319 | |
| 3 238 135 061 676.7720 | |
| 3 237 729 454 956.2271 | |
| 3 237 839 256 015.4849 | |
| 3 250 224 354 782.7026 | |
| 3 246 909 029 006.1431 | |
| 3 098 046 076 817.7363 | |
| 3 273 824 722 994.8472 | |
| 3 309 224 318 658.2808 | |
| 3 384 850 688 674.2627 | |
| 3 275 951 533 468.6704 | |
| 3 262 599 800 540.7412 | |
| 3 277 377 190 543.9980 | |
| 3 228 319 526 574.4829 | |
| 3 275 119 644 291.5811 | |
| 3 196 411 761 326.2207 | |
| 3 482 746 904 933.6279 | |
| 3 420 860 821 948.5298 | |
| 3 527 919 606 359.0015 | |
| 3 475 972 030 885.3252 | |
| 3 544 629 237 660.3374 | |
| 3 597 263 564 292.2402 | |
| 3 455 155 128 833.8037 | |
| 3 314 195 554 950.1694 | |
| 3 241 676 375 382.9243 | |
| 3 122 242 646 069.0918 | |
| 3 044 674 571 543.0796 | |
| 3 100 301 629 098.4380 | |
| 3 136 951 553 410.9868 | |
| 3 132 615 516 335.1230 | |
| 3 184 824 796 370.1958 | |
| 3 057 784 701 653.8779 | |
| 2 872 114 883 020.5020 | |
| 2 755 673 473 255.3184 | |
| 2 734 826 467 665.4229 | |
| 2 733 710 677 725.4727 | |
| 2 770 693 872 906.9087 | |
| 2 828 666 505 907.8853 | |
| 2 688 265 720 358.6973 | |
| 2 705 681 577 078.1250 | |
| 2 765 399 947 350.6074 | |
| 2 687 850 261 895.1689 | |
| 2 687 982 561 387.7617 | |
| 2 591 043 101 067.9517 | |
| 2 493 105 497 515.2231 | |
| 2 405 015 564 396.6509 | |
| 2 409 689 283 871.7192 | |
| 2 324 548 046 394.0908 | |
| 2 388 756 888 756.8887 | |
| 2 336 138 389 972.8647 | |
| 2 340 795 718 224.2271 | |
| 2 225 730 283 499.2080 | |
| 2 266 676 109 314.3853 | |
| 2 373 194 136 012.3901 | |
| 2 346 557 994 335.7363 | |
| 2 318 642 848 579.3071 | |
| 2 336 094 542 081.7808 | |
| 2 279 876 306 415.6260 | |
| 2 202 402 447 776.9800 | |
| 2 235 350 727 940.4404 | |
| 2 238 531 330 180.2222 | |
| 2 226 801 201 311.6362 | |
| 2 241 184 678 822.8467 | |
| 2 195 175 133 379.7261 | |
| 2 091 447 058 129.9373 | |
| 2 078 423 479 470.1018 | |
| 2 026 536 042 400.2925 | |
| 2 008 943 706 425.1416 | |
| 1 940 523 773 409.5833 | |
| 1 851 527 091 651.8115 | |
| 1 820 511 309 313.3208 | |
| 1 793 230 964 516.3171 | |
| 1 815 460 461 447.4463 | |
| 1 757 273 025 983.2170 | |
| 1 777 091 734 681.4080 | |
| 932 615 312 894.2029 | |
| 1 723 316 159 250.5854 | |
| 1 688 909 975 818.0540 | |
| 1 657 570 151 094.6653 | |
| 1 685 931 581 977.3960 | |
| 1 920 510 699 956.9402 | |
| 1 952 773 922 244.9736 | |
| 1 935 012 886 865.0715 | |
| 1 979 817 792 530.6431 | |
| 1 991 924 922 034.9775 | |
| 1 962 886 422 828.6716 | |
| 1 933 809 259 772.6643 | |
| 2 072 457 721 820.7556 | |
| 2 179 469 976 517.9470 | |
| 2 137 536 844 999.0073 | |
| 2 109 787 912 277.9321 | |
| 2 156 614 390 223.3071 | |
| 2 137 603 305 785.1243 | |
| 2 136 926 388 422.4343 | |
| 2 037 166 035 063.1240 | |
| 2 032 935 877 439.7622 | |
| 2 025 709 690 799.6709 | |
| 2 018 122 411 213.1970 | |
| 2 066 562 516 196.3850 | |
| 2 012 773 918 840.4551 | |
| 2 037 474 067 333.9402 | |
| 1 997 245 139 944.0510 | |
| 2 001 294 725 246.4270 | |
| 1 944 025 954 134.6997 | |
| 1 984 075 430 664.4536 | |
| 2 006 143 663 896.9822 | |
| 2 038 258 382 700.5571 | |
| 2 009 747 372 806.4822 | |
| 1 971 437 824 290.1697 | |
| 1 970 497 362 207.7585 | |
| 1 982 670 053 626.8701 | |
| 1 994 218 102 492.7812 | |
| 2 003 198 332 045.0178 | |
| 2 064 056 075 728.7122 | |
| 2 106 081 328 520.2874 | |
| 2 065 971 663 766.7600 | |
| 2 033 343 430 846.4600 | |
| 2 073 865 213 516.6331 | |
| 2 062 719 463 710.4963 | |
| 2 015 720 555 178.9346 | |
| 2 003 266 010 165.6333 | |
| 2 007 349 268 640.7422 | |
| 2 055 265 559 408.6511 | |
| 2 091 703 284 039.2866 | |
| 2 130 674 304 196.3589 | |
| 2 145 761 493 703.5989 | |
| 2 219 875 244 715.3374 | |
| 2 238 934 181 745.8740 | |
| 2 253 530 115 676.1069 | |
| 2 228 761 275 709.4092 | |
| 2 251 327 859 002.6035 | |
| 2 213 890 914 222.5464 | |
| 2 226 056 626 354.2456 | |
| 2 221 824 814 060.3535 | |
| 2 282 037 416 668.0117 | |
| 2 252 802 230 631.3481 | |
| 2 149 152 826 579.0657 | |
| 2 155 055 066 498.9902 | |
| 2 117 174 076 360.6338 | |
| 2 049 119 414 722.8376 | |
| 2 090 889 022 972.4360 | |
| 2 058 025 012 275.0774 | |
| 2 027 680 259 249.2573 | |
| 2 089 627 053 253.0542 | |
| 2 078 910 406 159.7129 | |
| 2 119 680 573 954.7207 | |
| 2 143 511 587 520.2107 | |
| 2 165 939 828 450.9595 | |
| 2 156 432 781 725.0435 | |
| 2 146 240 849 633.9854 | |
| 2 113 644 494 797.4119 | |
| 2 172 232 093 154.4873 | |
| 2 138 268 679 992.2026 | |
| 2 149 875 584 602.4705 | |
| 2 196 037 714 242.0889 | |
| 2 146 950 430 953.9292 | |
| 2 145 520 890 619.6582 | |
| 2 153 747 687 754.3469 | |
| 2 064 578 739 679.8892 | |
| 2 042 854 302 472.5547 | |
| 2 090 106 723 431.3684 | |
| 2 083 617 661 273.4524 | |
| 2 013 222 059 513.4851 | |
| 2 107 721 064 625.1917 | |
| 1 779 401 572 455.9377 | |
| 1 512 326 257 218.1633 | |
| 1 017 772 339 247.7346 | |
| 1 038 865 149 484.1925 | |
| 1 026 030 483 965.1915 | |
| 895 215 468 460.2974 | |
| 766 892 546 777.7175 | |
| 803 564 119 463.0406 | |
| 823 139 042 486.1763 | |
| 770 791 642 990.6697 | |
| 767 132 832 038.2747 | |
| 756 013 683 831.4729 | |
| 686 954 916 216.7041 | |
| 668 102 514 837.4596 | |
| 672 791 124 849.2892 | |
| 670 323 432 668.0939 | |
| 590 361 881 785.2836 | |
| 480 089 775 403.4362 | |
| 480 265 980 942.7652 | |
| 425 180 532 276.5081 | |
| 367 659 449 397.4724 | |
| 393 634 511 741.3063 | |
| 297 345 236 108.7936 | |
| 260 608 423 682.9086 | |
| 243 585 128 074.4234 | |
| 102 587 303.9483 | |
| 102 569 905.5767 | |
| 101 873 446.4408 | |
| 100 355 613.4332 | |
| 101 032 485.7326 | |
| 100 978 756.7236 | |
| 99 128 889.1870 | |
| 94 943 430.3330 | |
| 92 102 503.0917 | |
| 95 296 046.8145 | |
| 98 053 662.9385 | |
| 94 710 798.4172 | |
| 95 169 066.3087 | |
| 98 405 895.7488 | |
| 1 308.7690 | |
| 1 300.3231 | |
| 1 307.1543 | |
| 1 311.2717 | |
| 1 316.4353 | |
| 1 318.8686 | |
| 1 310.8943 | |
| 1 311.1610 | |
| 1 303.7240 | |
| 1 304.3560 | |
| 1 307.9250 | |
| 1 299.9240 | |
| 1 296.7420 | |
| 1 289.5120 | |
| 1 284.6121 | |
| 1 287.0447 | |
| 1 275.8586 | |
| 1 277.2548 | |
| 1 279.5092 | |
| 1 281.6863 | |
| 1 279.8702 | |
| 1 279.4579 | |
| 1 267.5474 | |
| 1 267.7446 | |
| 1 267.9536 | |
| 1 265.6229 | |
| 1 257.2596 | |
| 1 250.8432 | |
| 1 254.8502 | |
| 1 260.8875 | |
| 1 255.8268 | |
| 1 250.2689 | |
| 1 248.0731 | |
| 1 251.3700 | |
| 1 252.8607 | |
| 1 252.3794 | |
| 1 258.3518 | |
| 1 253.7909 | |
| 1 256.1190 | |
| 1 249.8164 | |
| 1 243.2550 | |
| 1 243.5046 | |
| 1 239.3141 | |
| 1 239.8429 | |
| 1 258.9649 | |
| 1 253.5562 | |
| 1 250.5017 | |
| 1 253.6898 | |
| 1 263.7410 | |
| 1 277.3805 | |
| 1 270.7959 | |
| 1 270.5478 | |
| 1 273.6068 | |
| 1 282.3599 | |
| 1 292.8268 | |
| 1 294.7309 | |
| 1 291.2261 | |
| 1 295.4753 | |
| 1 292.2852 | |
| 1 291.8886 | |
| 1 298.2437 | |
| 1 290.8233 | |
| 1 287.6471 | |
| 1 292.2667 | |
| 1 280.5999 | |
| 919.1283 | |
| 919.6981 | |
| 924.0309 | |
| 938.1219 | |
| 934.2450 | |
| 928.1099 | |
| 930.4899 | |
| 930.4257 | |
| 959.9378 | |
| 977.7714 | |
| 993.9464 | |
| 1 017.3298 | |
| 977.5468 | |
| 954.0794 | |
| 982.6193 | |
| 998.2763 | |
| 1 013.2107 | |
| 737.3584 | |
| 723.3753 | |
| 698.3922 | |
| 686.5785 | |
| 671.1344 | |
| 702.8967 | |
| 683.2117 | |
| 656.5532 | |
| 654.9763 | |
| 677.1837 | |
| 705.4446 | |
| 699.9859 | |
| 682.5774 | |
| 685.9100 | |
| 678.9167 | |
| 700.0032 | |
| 691.6505 | |
| 730.9928 |