History of daily rates XCP /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 3 722 415 003 740.2310 Venezuelan bolívar
the minimum on
1 Ounces of Copper = 646.1618 Venezuelan bolívar
Date | XCP/VEB |
---|---|
3 237 538 734 562.0630 | |
3 238 112 477 906.0020 | |
3 237 884 472 932.6680 | |
3 237 915 099 016.1206 | |
3 237 940 529 137.2524 | |
3 237 242 156 609.9854 | |
3 237 569 514 272.2295 | |
3 237 833 814 193.7222 | |
3 237 806 904 443.4980 | |
3 237 498 830 173.0884 | |
3 237 715 919 232.6133 | |
3 238 174 454 757.1787 | |
3 238 094 471 677.8105 | |
3 237 654 127 093.8154 | |
3 237 696 506 998.3169 | |
3 238 368 312 754.8589 | |
3 238 162 233 658.0825 | |
3 237 629 450 003.5190 | |
3 237 788 810 539.3779 | |
3 237 911 488 866.1831 | |
3 237 761 320 433.3940 | |
3 237 800 562 334.1323 | |
3 237 980 812 907.6802 | |
3 237 934 560 327.1982 | |
3 237 725 468 187.1919 | |
3 238 127 252 993.8574 | |
3 237 595 682 867.4473 | |
3 237 587 960 359.0830 | |
3 237 846 437 127.0674 | |
3 237 701 167 533.3296 | |
3 237 567 393 461.7461 | |
3 237 503 620 007.1304 | |
3 237 743 919 108.3091 | |
3 237 936 550 099.9854 | |
3 237 958 972 669.7959 | |
3 238 385 699 490.1665 | |
3 238 242 009 392.2788 | |
3 237 567 904 016.0947 | |
3 238 019 917 185.9590 | |
3 238 008 029 865.4644 | |
3 238 066 930 966.9863 | |
3 237 682 059 032.5571 | |
3 238 129 495 583.9551 | |
3 237 928 684 520.8403 | |
3 237 894 223 394.3013 | |
3 237 969 478 549.1191 | |
3 237 849 807 993.8296 | |
3 237 729 370 153.8149 | |
3 237 565 372 461.3306 | |
3 237 614 934 650.5361 | |
3 238 372 748 979.3989 | |
3 237 498 486 637.8691 | |
3 237 828 642 941.8770 | |
3 238 129 672 557.6841 | |
3 237 353 113 714.2754 | |
3 237 734 145 685.9956 | |
3 237 864 139 874.4448 | |
3 238 011 196 308.0547 | |
3 237 964 175 526.6021 | |
3 238 200 472 086.1284 | |
3 237 655 051 989.7275 | |
3 237 374 893 360.2446 | |
3 238 020 233 138.5684 | |
3 237 864 997 773.1807 | |
3 238 159 503 042.9395 | |
3 237 378 484 171.9341 | |
3 237 955 361 753.9355 | |
3 238 000 549 749.3965 | |
3 237 562 517 223.3853 | |
3 238 224 345 823.0273 | |
3 238 445 527 363.3999 | |
3 237 946 247 879.8145 | |
3 237 683 106 537.0776 | |
3 238 288 863 095.1094 | |
3 237 764 381 815.5044 | |
3 237 597 059 004.8633 | |
3 238 381 396 053.8491 | |
3 237 908 423 334.5703 | |
3 237 990 160 702.0103 | |
3 238 156 139 131.9316 | |
3 237 945 330 582.3057 | |
3 237 868 520 932.3726 | |
3 237 749 519 856.6426 | |
3 237 532 171 805.0376 | |
3 238 263 555 543.1050 | |
3 237 670 024 382.7920 | |
3 237 803 340 896.1245 | |
3 237 994 294 868.1577 | |
3 237 876 060 653.0630 | |
3 238 172 149 765.3560 | |
3 238 136 869 202.0015 | |
3 237 941 165 974.7578 | |
3 238 366 605 314.0781 | |
3 238 290 318 175.6113 | |
3 237 553 238 099.4224 | |
3 237 592 917 446.4790 | |
3 237 762 139 305.4673 | |
3 237 419 330 463.5088 | |
3 237 477 682 910.6855 | |
3 237 701 675 049.9868 | |
3 238 187 970 049.9565 | |
3 237 494 304 383.1587 | |
3 237 705 874 936.3755 | |
3 238 356 883 975.1279 | |
3 238 307 512 768.5410 | |
3 237 706 108 009.4819 | |
3 237 854 315 168.3481 | |
3 237 805 665 476.7505 | |
3 238 050 448 322.7378 | |
3 238 223 099 152.5938 | |
3 238 158 855 779.8101 | |
3 237 570 720 932.0195 | |
3 237 951 980 952.9521 | |
3 238 080 007 731.3271 | |
3 237 959 836 502.5767 | |
3 238 044 651 775.0435 | |
3 237 928 585 041.3208 | |
3 237 772 082 779.4570 | |
3 237 577 989 796.7324 | |
3 238 024 692 499.3413 | |
3 238 010 854 422.3013 | |
3 237 905 625 491.2026 | |
3 237 286 806 820.3638 | |
3 237 418 004 044.2437 | |
3 237 360 800 708.4551 | |
3 237 864 673 828.9956 | |
3 237 680 502 859.7319 | |
3 238 135 061 676.7720 | |
3 237 729 454 956.2271 | |
3 237 839 256 015.4849 | |
3 250 224 354 782.7026 | |
3 246 909 029 006.1431 | |
3 098 046 076 817.7363 | |
3 273 824 722 994.8472 | |
3 309 224 318 658.2808 | |
3 384 850 688 674.2627 | |
3 275 951 533 468.6704 | |
3 262 599 800 540.7412 | |
3 277 377 190 543.9980 | |
3 228 319 526 574.4829 | |
3 275 119 644 291.5811 | |
3 196 411 761 326.2207 | |
3 482 746 904 933.6279 | |
3 420 860 821 948.5298 | |
3 527 919 606 359.0015 | |
3 475 972 030 885.3252 | |
3 544 629 237 660.3374 | |
3 597 263 564 292.2402 | |
3 455 155 128 833.8037 | |
3 314 195 554 950.1694 | |
3 241 676 375 382.9243 | |
3 122 242 646 069.0918 | |
3 044 674 571 543.0796 | |
3 100 301 629 098.4380 | |
3 136 951 553 410.9868 | |
3 132 615 516 335.1230 | |
3 184 824 796 370.1958 | |
3 057 784 701 653.8779 | |
2 872 114 883 020.5020 | |
2 755 673 473 255.3184 | |
2 734 826 467 665.4229 | |
2 733 710 677 725.4727 | |
2 770 693 872 906.9087 | |
2 828 666 505 907.8853 | |
2 688 265 720 358.6973 | |
2 705 681 577 078.1250 | |
2 765 399 947 350.6074 | |
2 687 850 261 895.1689 | |
2 687 982 561 387.7617 | |
2 591 043 101 067.9517 | |
2 493 105 497 515.2231 | |
2 405 015 564 396.6509 | |
2 409 689 283 871.7192 | |
2 324 548 046 394.0908 | |
2 388 756 888 756.8887 | |
2 336 138 389 972.8647 | |
2 340 795 718 224.2271 | |
2 225 730 283 499.2080 | |
2 266 676 109 314.3853 | |
2 373 194 136 012.3901 | |
2 346 557 994 335.7363 | |
2 318 642 848 579.3071 | |
2 336 094 542 081.7808 | |
2 279 876 306 415.6260 | |
2 202 402 447 776.9800 | |
2 235 350 727 940.4404 | |
2 238 531 330 180.2222 | |
2 226 801 201 311.6362 | |
2 241 184 678 822.8467 | |
2 195 175 133 379.7261 | |
2 091 447 058 129.9373 | |
2 078 423 479 470.1018 | |
2 026 536 042 400.2925 | |
2 008 943 706 425.1416 | |
1 940 523 773 409.5833 | |
1 851 527 091 651.8115 | |
1 820 511 309 313.3208 | |
1 793 230 964 516.3171 | |
1 815 460 461 447.4463 | |
1 757 273 025 983.2170 | |
1 777 091 734 681.4080 | |
932 615 312 894.2029 | |
1 723 316 159 250.5854 | |
1 688 909 975 818.0540 | |
1 657 570 151 094.6653 | |
1 685 931 581 977.3960 | |
1 920 510 699 956.9402 | |
1 952 773 922 244.9736 | |
1 935 012 886 865.0715 | |
1 979 817 792 530.6431 | |
1 991 924 922 034.9775 | |
1 962 886 422 828.6716 | |
1 933 809 259 772.6643 | |
2 072 457 721 820.7556 | |
2 179 469 976 517.9470 | |
2 137 536 844 999.0073 | |
2 109 787 912 277.9321 | |
2 156 614 390 223.3071 | |
2 137 603 305 785.1243 | |
2 136 926 388 422.4343 | |
2 037 166 035 063.1240 | |
2 032 935 877 439.7622 | |
2 025 709 690 799.6709 | |
2 018 122 411 213.1970 | |
2 066 562 516 196.3850 | |
2 012 773 918 840.4551 | |
2 037 474 067 333.9402 | |
1 997 245 139 944.0510 | |
2 001 294 725 246.4270 | |
1 944 025 954 134.6997 | |
1 984 075 430 664.4536 | |
2 006 143 663 896.9822 | |
2 038 258 382 700.5571 | |
2 009 747 372 806.4822 | |
1 971 437 824 290.1697 | |
1 970 497 362 207.7585 | |
1 982 670 053 626.8701 | |
1 994 218 102 492.7812 | |
2 003 198 332 045.0178 | |
2 064 056 075 728.7122 | |
2 106 081 328 520.2874 | |
2 065 971 663 766.7600 | |
2 033 343 430 846.4600 | |
2 073 865 213 516.6331 | |
2 062 719 463 710.4963 | |
2 015 720 555 178.9346 | |
2 003 266 010 165.6333 | |
2 007 349 268 640.7422 | |
2 055 265 559 408.6511 | |
2 091 703 284 039.2866 | |
2 130 674 304 196.3589 | |
2 145 761 493 703.5989 | |
2 219 875 244 715.3374 | |
2 238 934 181 745.8740 | |
2 253 530 115 676.1069 | |
2 228 761 275 709.4092 | |
2 251 327 859 002.6035 | |
2 213 890 914 222.5464 | |
2 226 056 626 354.2456 | |
2 221 824 814 060.3535 | |
2 282 037 416 668.0117 | |
2 252 802 230 631.3481 | |
2 149 152 826 579.0657 | |
2 155 055 066 498.9902 | |
2 117 174 076 360.6338 | |
2 049 119 414 722.8376 | |
2 090 889 022 972.4360 | |
2 058 025 012 275.0774 | |
2 027 680 259 249.2573 | |
2 089 627 053 253.0542 | |
2 078 910 406 159.7129 | |
2 119 680 573 954.7207 | |
2 143 511 587 520.2107 | |
2 165 939 828 450.9595 | |
2 156 432 781 725.0435 | |
2 146 240 849 633.9854 | |
2 113 644 494 797.4119 | |
2 172 232 093 154.4873 | |
2 138 268 679 992.2026 | |
2 149 875 584 602.4705 | |
2 196 037 714 242.0889 | |
2 146 950 430 953.9292 | |
2 145 520 890 619.6582 | |
2 153 747 687 754.3469 | |
2 064 578 739 679.8892 | |
2 042 854 302 472.5547 | |
2 090 106 723 431.3684 | |
2 083 617 661 273.4524 | |
2 013 222 059 513.4851 | |
2 107 721 064 625.1917 | |
1 779 401 572 455.9377 | |
1 512 326 257 218.1633 | |
1 017 772 339 247.7346 | |
1 038 865 149 484.1925 | |
1 026 030 483 965.1915 | |
895 215 468 460.2974 | |
766 892 546 777.7175 | |
803 564 119 463.0406 | |
823 139 042 486.1763 | |
770 791 642 990.6697 | |
767 132 832 038.2747 | |
756 013 683 831.4729 | |
686 954 916 216.7041 | |
668 102 514 837.4596 | |
672 791 124 849.2892 | |
670 323 432 668.0939 | |
590 361 881 785.2836 | |
480 089 775 403.4362 | |
480 265 980 942.7652 | |
425 180 532 276.5081 | |
367 659 449 397.4724 | |
393 634 511 741.3063 | |
297 345 236 108.7936 | |
260 608 423 682.9086 | |
243 585 128 074.4234 | |
102 587 303.9483 | |
102 569 905.5767 | |
101 873 446.4408 | |
100 355 613.4332 | |
101 032 485.7326 | |
100 978 756.7236 | |
99 128 889.1870 | |
94 943 430.3330 | |
92 102 503.0917 | |
95 296 046.8145 | |
98 053 662.9385 | |
94 710 798.4172 | |
95 169 066.3087 | |
98 405 895.7488 | |
1 308.7690 | |
1 300.3231 | |
1 307.1543 | |
1 311.2717 | |
1 316.4353 | |
1 318.8686 | |
1 310.8943 | |
1 311.1610 | |
1 303.7240 | |
1 304.3560 | |
1 307.9250 | |
1 299.9240 | |
1 296.7420 | |
1 289.5120 | |
1 284.6121 | |
1 287.0447 | |
1 275.8586 | |
1 277.2548 | |
1 279.5092 | |
1 281.6863 | |
1 279.8702 | |
1 279.4579 | |
1 267.5474 | |
1 267.7446 | |
1 267.9536 | |
1 265.6229 | |
1 257.2596 | |
1 250.8432 | |
1 254.8502 | |
1 260.8875 | |
1 255.8268 | |
1 250.2689 | |
1 248.0731 | |
1 251.3700 | |
1 252.8607 | |
1 252.3794 | |
1 258.3518 | |
1 253.7909 | |
1 256.1190 | |
1 249.8164 | |
1 243.2550 | |
1 243.5046 | |
1 239.3141 | |
1 239.8429 | |
1 258.9649 | |
1 253.5562 | |
1 250.5017 | |
1 253.6898 | |
1 263.7410 | |
1 277.3805 | |
1 270.7959 | |
1 270.5478 | |
1 273.6068 | |
1 282.3599 | |
1 292.8268 | |
1 294.7309 | |
1 291.2261 | |
1 295.4753 | |
1 292.2852 | |
1 291.8886 | |
1 298.2437 | |
1 290.8233 | |
1 287.6471 | |
1 292.2667 | |
1 280.5999 | |
919.1283 | |
919.6981 | |
924.0309 | |
938.1219 | |
934.2450 | |
928.1099 | |
930.4899 | |
930.4257 | |
959.9378 | |
977.7714 | |
993.9464 | |
1 017.3298 | |
977.5468 | |
954.0794 | |
982.6193 | |
998.2763 | |
1 013.2107 | |
737.3584 | |
723.3753 | |
698.3922 | |
686.5785 | |
671.1344 | |
702.8967 | |
683.2117 | |
656.5532 | |
654.9763 | |
677.1837 | |
705.4446 | |
699.9859 | |
682.5774 | |
685.9100 | |
678.9167 | |
700.0032 | |
691.6505 | |
730.9928 |