História das diárias XCP /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 4.32719081 Onças de alumínio
o mínimo em
1 Onças de cobre = 0.00003685 Onças de alumínio
história preço de XAL / XCP
| Date | XCP/XAL |
| | 0.00003985 |
| | 0.00004028 |
| | 0.00004033 |
| | 0.00004025 |
| | 0.00004076 |
| | 3.40236003 |
| | 3.40138289 |
| | 3.40213323 |
| | 3.40167284 |
| | 3.40169701 |
| | 3.40232799 |
| | 3.40204272 |
| | 3.40255973 |
| | 3.40202817 |
| | 3.40178770 |
| | 3.40222544 |
| | 3.40167146 |
| | 3.40187988 |
| | 3.40192911 |
| | 3.40224395 |
| | 3.40188501 |
| | 3.40210186 |
| | 3.40249699 |
| | 3.40196407 |
| | 3.40186625 |
| | 3.40202118 |
| | 3.40210286 |
| | 3.40229930 |
| | 3.40197171 |
| | 3.40247049 |
| | 3.40186055 |
| | 3.40205366 |
| | 3.40204391 |
| | 3.40257841 |
| | 3.40149889 |
| | 3.40210551 |
| | 3.40212799 |
| | 3.40214760 |
| | 3.40198606 |
| | 3.40186308 |
| | 3.40248863 |
| | 3.40197875 |
| | 3.40217891 |
| | 3.40184805 |
| | 3.40228757 |
| | 3.40216786 |
| | 3.40237027 |
| | 3.40201114 |
| | 3.40205590 |
| | 3.40214409 |
| | 3.40236287 |
| | 3.40178504 |
| | 3.40220259 |
| | 3.40258030 |
| | 3.40196121 |
| | 3.40213813 |
| | 3.40201644 |
| | 3.40172500 |
| | 3.40235239 |
| | 3.40255797 |
| | 3.40207547 |
| | 3.40142762 |
| | 3.40154820 |
| | 3.40248350 |
| | 3.40195051 |
| | 3.40168207 |
| | 3.40202892 |
| | 3.40264025 |
| | 3.40178332 |
| | 3.40209829 |
| | 3.40171974 |
| | 3.40191756 |
| | 3.40193354 |
| | 3.40182175 |
| | 3.40200339 |
| | 3.40234573 |
| | 3.40195865 |
| | 3.40168452 |
| | 3.40212942 |
| | 3.40195210 |
| | 3.40180180 |
| | 3.40199498 |
| | 3.40182315 |
| | 3.40244684 |
| | 3.40159773 |
| | 3.40208390 |
| | 3.40215336 |
| | 3.40210963 |
| | 3.40232643 |
| | 3.40196703 |
| | 3.40233190 |
| | 3.40244741 |
| | 3.40256127 |
| | 3.40218324 |
| | 3.40175041 |
| | 3.40224791 |
| | 3.40218428 |
| | 3.40174710 |
| | 3.40204410 |
| | 3.40168955 |
| | 3.40176092 |
| | 3.40269265 |
| | 3.40247717 |
| | 3.40167796 |
| | 3.40207353 |
| | 3.40178661 |
| | 3.40179162 |
| | 3.40194906 |
| | 3.40222101 |
| | 3.40178831 |
| | 3.40208674 |
| | 3.40217980 |
| | 3.40192219 |
| | 3.40184475 |
| | 3.40231455 |
| | 3.40193535 |
| | 3.40204859 |
| | 3.40234517 |
| | 3.40151581 |
| | 3.40206362 |
| | 3.40215806 |
| | 3.40173352 |
| | 3.40195785 |
| | 3.40257368 |
| | 3.40256601 |
| | 3.40261835 |
| | 3.40186897 |
| | 3.40177596 |
| | 3.40221488 |
| | 3.40157333 |
| | 3.40166438 |
| | 3.40159416 |
| | 3.40145778 |
| | 3.40223489 |
| | 3.40198517 |
| | 3.40178984 |
| | 3.40215354 |
| | 3.40234325 |
| | 3.40226721 |
| | 3.40164297 |
| | 3.40191028 |
| | 3.40214742 |
| | 3.40235522 |
| | 3.40186995 |
| | 3.40215446 |
| | 3.40270393 |
| | 3.40176924 |
| | 3.40266034 |
| | 3.40208314 |
| | 3.40193077 |
| | 3.40215115 |
| | 3.40244627 |
| | 3.40176079 |
| | 3.40182598 |
| | 3.40213879 |
| | 3.40209813 |
| | 3.40216208 |
| | 3.40266532 |
| | 3.40248169 |
| | 3.40209646 |
| | 3.40248897 |
| | 3.40214993 |
| | 3.40212827 |
| | 3.40198499 |
| | 3.40209061 |
| | 3.40219378 |
| | 3.40222211 |
| | 3.40221927 |
| | 3.40237704 |
| | 3.40165829 |
| | 3.40175882 |
| | 3.40162792 |
| | 3.40226754 |
| | 3.40198096 |
| | 3.40237461 |
| | 3.40242292 |
| | 3.40180388 |
| | 3.40196914 |
| | 3.40152395 |
| | 3.40187761 |
| | 3.40260068 |
| | 3.40205380 |
| | 3.40225049 |
| | 3.40147874 |
| | 3.40230591 |
| | 3.40237055 |
| | 3.40248875 |
| | 3.40165123 |
| | 3.40230506 |
| | 3.40224695 |
| | 3.40187508 |
| | 3.40211863 |
| | 3.40223735 |
| | 3.40235039 |
| | 3.40246421 |
| | 3.40195520 |
| | 3.40196417 |
| | 3.40197025 |
| | 3.40257413 |
| | 3.40169277 |
| | 3.40228833 |
| | 3.40259597 |
| | 3.40206472 |
| | 3.40178606 |
| | 3.40220544 |
| | 3.40227856 |
| | 3.40242701 |
| | 3.40213008 |
| | 3.40165175 |
| | 3.40225525 |
| | 3.40210970 |
| | 3.40213238 |
| | 3.40238720 |
| | 3.40173909 |
| | 3.40227241 |
| | 3.40194385 |
| | 3.40178840 |
| | 3.40226581 |
| | 3.40206778 |
| | 3.40146215 |
| | 3.40179825 |
| | 3.40171084 |
| | 3.40207387 |
| | 3.40196258 |
| | 3.40192718 |
| | 3.40239646 |
| | 3.40213699 |
| | 3.40210472 |
| | 3.40196728 |
| | 3.40168433 |
| | 3.40209217 |
| | 3.40232955 |
| | 3.40208116 |
| | 3.40222018 |
| | 3.40247962 |
| | 3.40203707 |
| | 3.40182654 |
| | 3.40203341 |
| | 3.40227655 |
| | 3.40159632 |
| | 3.40206031 |
| | 3.40172459 |
| | 3.40218943 |
| | 3.40189349 |
| | 3.40172861 |
| | 3.40174523 |
| | 3.40209248 |
| | 3.40199632 |
| | 3.40228779 |
| | 3.40200372 |
| | 3.40155888 |
| | 3.40165277 |
| | 3.47204246 |
| | 3.49745609 |
| | 3.47285762 |
| | 3.62237244 |
| | 3.63889465 |
| | 3.71510516 |
| | 3.78607224 |
| | 3.76933751 |
| | 3.82112567 |
| | 3.68976904 |
| | 3.84820166 |
| | 3.87773073 |
| | 4.02817002 |
| | 4.08240978 |
| | 4.22432435 |
| | 4.16540029 |
| | 4.18756747 |
| | 4.11263545 |
| | 4.06914408 |
| | 4.02061341 |
| | 4.04332146 |
| | 3.99615357 |
| | 3.96231842 |
| | 3.94928585 |
| | 4.12913822 |
| | 4.12940214 |
| | 4.16327557 |
| | 4.12447691 |
| | 3.98457662 |
| | 3.95237599 |
| | 3.96413103 |
| | 3.98398154 |
| | 3.98841333 |
| | 4.01273210 |
| | 3.91392003 |
| | 3.85365719 |
| | 3.88701064 |
| | 3.82847698 |
| | 3.81719682 |
| | 3.77821521 |
| | 3.61892909 |
| | 3.61104822 |
| | 3.66805632 |
| | 3.67662639 |
| | 3.76199551 |
| | 3.60566611 |
| | 3.73298730 |
| | 3.75951791 |
| | 3.82014904 |
| | 3.91687494 |
| | 3.86855529 |
| | 3.80933541 |
| | 3.81888763 |
| | 3.81073316 |
| | 3.66620330 |
| | 3.69121621 |
| | 3.82355714 |
| | 3.87495020 |
| | 3.98955802 |
| | 3.85519214 |
| | 3.80728245 |
| | 3.78346630 |
| | 3.69825651 |
| | 3.70930472 |
| | 3.59646354 |
| | 3.51984923 |
| | 3.55936898 |
| | 3.60389615 |
| | 3.60603431 |
| | 3.51431225 |
| | 3.47414797 |
| | 0.00003685 |
| | 3.47347385 |
| | 3.35010560 |
| | 3.17009417 |
| | 3.07116929 |
| | 3.29851205 |
| | 3.33342037 |
| | 3.35106170 |
| | 3.39968530 |
| | 3.36447110 |
| | 3.33710084 |
| | 3.25685473 |
| | 3.36009089 |
| | 3.49464438 |
| | 3.47413596 |
| | 3.45637579 |
| | 3.47220751 |
| | 3.47622436 |
| | 3.48864989 |
| | 3.35115697 |
| | 3.27772109 |
| | 3.33367293 |
| | 3.33834766 |
| | 3.25606208 |
| | 3.28223049 |
| | 3.42959782 |
| | 3.32619531 |
| | 3.34915378 |
| | 3.28927582 |
| | 3.33563927 |
| | 3.27186792 |
| | 3.32035924 |
| | 3.28455577 |
| | 3.31464859 |
| | 3.25023646 |
| | 3.25160881 |
| | 3.28987850 |
| | 3.29821078 |
| | 3.34366978 |
| | 3.30940263 |
| | 3.30514819 |
| | 3.29034678 |
| | 3.36667446 |
| | 3.40631620 |
| | 3.34002212 |
| | 3.32935097 |
| | 3.28271852 |
| | 3.35904362 |
| | 3.33743002 |
| | 3.47709875 |
| | 3.46370108 |
| | 3.48990624 |
| | 3.50657387 |
| | 3.52011169 |
| | 3.44358383 |
| | 3.41274584 |
| | 3.41450087 |
| | 3.43192555 |
| | 3.46272522 |
| | 3.47565011 |
| | 3.43143597 |
| | 3.38392238 |
| | 3.32784574 |
| | 3.25541316 |
| | 3.16123260 |
| | 3.25344734 |
| | 3.26349536 |
| | 3.10749463 |
| | 3.19945052 |
| | 3.11863124 |
| | 3.19958918 |
| | 3.14597431 |
| | 3.22389661 |
| | 3.22936766 |
| | 3.22900666 |
| | 3.09818580 |
| | 3.18051351 |
| | 3.14078034 |
| | 3.06074619 |
| | 3.09279689 |
| | 2.88912561 |
| | 3.07150077 |
| | 3.04970773 |
| | 2.94942878 |
| | 2.89806570 |
| | 2.85029758 |
| | 2.91038080 |
| | 2.92344001 |
| | 3.00131812 |
| | 3.05868763 |
| | 3.04243416 |
| | 2.92646330 |
| | 2.93326718 |
| | 3.01397498 |
| | 3.04414515 |
| | 3.14435793 |
| | 3.18587187 |
| | 3.17436306 |
| | 3.00037882 |
| | 3.01746447 |
| | 2.95344060 |
| | 3.02075298 |
| | 2.92926867 |
| | 3.02192894 |
| | 2.81753082 |
| | 2.93745074 |
| | 3.40745073 |
| | 3.34760522 |
| | 3.24964363 |
| | 3.34593906 |
| | 3.27435679 |
| | 3.20118472 |
| | 3.26943040 |
| | 3.15337868 |
| | 3.17174046 |
| | 3.15674766 |
| | 3.13820630 |
| | 3.19189769 |
| | 3.21721035 |
| | 3.24559985 |
| | 3.28471657 |
| | 3.30853468 |
| | 3.28244705 |
| | 3.29011462 |
| | 3.31197689 |
| | 3.23965410 |
| | 3.25226117 |
| | 3.24617440 |
| | 3.00769400 |
| | 3.00737379 |
| | 3.00782810 |
| | 3.00776966 |
| | 3.00758125 |
| | 3.00787605 |
| | 3.00743913 |
| | 3.00768904 |
| | 3.00808861 |
| | 3.00730162 |
| | 3.00765575 |
| | 3.00743218 |
| | 3.00775402 |
| | 3.00788378 |
| | 3.00800672 |
| | 3.00754826 |
| | 3.00777145 |
| | 3.00771055 |
| | 3.00792627 |
| | 3.00757548 |
| | 3.00773161 |
| | 3.00812090 |
| | 3.00797103 |
| | 3.00811213 |
| | 3.00753559 |
| | 3.00800664 |
| | 3.00823271 |
| | 3.00765268 |
| | 3.00776271 |
| | 3.00780654 |
| | 3.00795635 |
| | 3.00757279 |
| | 3.00820134 |
| | 3.00770036 |
| | 3.00800770 |
| | 3.00759387 |
| | 3.00795316 |
| | 3.00746301 |
| | 3.00808030 |
| | 3.00758658 |
| | 3.00765487 |
| | 3.00790443 |
| | 3.00764247 |
| | 3.00768200 |
| | 3.00770385 |
| | 3.00794900 |
| | 3.00770405 |
| | 3.00785300 |
| | 3.00770353 |
| | 3.00775991 |
| | 3.00824213 |
| | 3.00778815 |
| | 3.00792121 |
| | 3.00786618 |
| | 3.00787153 |
| | 3.00760501 |
| | 3.00815016 |
| | 3.00816780 |
| | 3.00731561 |
| | 3.00767798 |
| | 3.00750720 |
| | 3.00775029 |
| | 3.00743599 |
| | 3.00800980 |
| | 3.00787319 |
| | 3.00737040 |
| | 3.00799800 |
| | 3.00760865 |
| | 3.00803051 |
| | 3.00803585 |
| | 3.00790631 |
| | 3.00777561 |
| | 3.00782589 |
| | 3.07068090 |
| | 3.01340948 |
| | 2.97913680 |
| | 3.08849658 |
| | 3.11997155 |
| | 3.17526937 |
| | 3.25527905 |
| | 3.35464952 |
| | 3.34543156 |
| | 3.14394101 |
| | 3.01269040 |
| | 2.90926118 |
| | 2.99177170 |
| | 2.99413523 |
| | 3.05826929 |
| | 2.98159856 |
| | 2.97662998 |
| | 2.95415295 |
| | 3.10184836 |
| | 3.11922090 |
| | 3.02741164 |
| | 3.06877683 |
| | 3.09115142 |
| | 3.09400814 |
| | 3.17377850 |
| | 3.18781036 |
| | 3.28196224 |