Historical Ounces of Copper / Ounces of Aluminum

History of daily rates XCP /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Ounces of Copper = 4.3272 Ounces of Aluminum

the minimum on

1 Ounces of Copper = 0.0000 Ounces of Aluminum

Price history of XAL / XCP

Date XCP/XAL
3.4020
3.4026
3.4026
3.4026
3.4019
3.4018
3.4022
3.4016
3.4017
3.4016
3.4015
3.4022
3.4020
3.4018
3.4022
3.4023
3.4023
3.4016
3.4019
3.4021
3.4024
3.4019
3.4022
3.4027
3.4018
3.4027
3.4021
3.4019
3.4022
3.4024
3.4018
3.4018
3.4021
3.4021
3.4022
3.4027
3.4025
3.4021
3.4025
3.4021
3.4021
3.4020
3.4021
3.4022
3.4022
3.4022
3.4024
3.4017
3.4018
3.4016
3.4023
3.4020
3.4024
3.4024
3.4018
3.4020
3.4015
3.4019
3.4026
3.4021
3.4023
3.4015
3.4023
3.4024
3.4025
3.4017
3.4023
3.4022
3.4019
3.4021
3.4022
3.4024
3.4025
3.4020
3.4020
3.4020
3.4026
3.4017
3.4023
3.4026
3.4021
3.4018
3.4022
3.4023
3.4024
3.4021
3.4017
3.4023
3.4021
3.4021
3.4024
3.4017
3.4023
3.4019
3.4018
3.4023
3.4021
3.4015
3.4018
3.4017
3.4021
3.4020
3.4019
3.4024
3.4021
3.4021
3.4020
3.4017
3.4021
3.4023
3.4021
3.4022
3.4025
3.4020
3.4018
3.4020
3.4023
3.4016
3.4021
3.4017
3.4022
3.4019
3.4017
3.4017
3.4021
3.4020
3.4023
3.4020
3.4016
3.4017
3.4720
3.4975
3.4729
3.6224
3.6389
3.7151
3.7861
3.7693
3.8211
3.6898
3.8482
3.8777
4.0282
4.0824
4.2243
4.1654
4.1876
4.1126
4.0691
4.0206
4.0433
3.9962
3.9623
3.9493
4.1291
4.1294
4.1633
4.1245
3.9846
3.9524
3.9641
3.9840
3.9884
4.0127
3.9139
3.8537
3.8870
3.8285
3.8172
3.7782
3.6189
3.6110
3.6681
3.6766
3.7620
3.6057
3.7330
3.7595
3.8201
3.9169
3.8686
3.8093
3.8189
3.8107
3.6662
3.6912
3.8236
3.8750
3.9896
3.8552
3.8073
3.7835
3.6983
3.7093
3.5965
3.5198
3.5594
3.6039
3.6060
3.5143
3.4741
0.0000
3.4735
3.3501
3.1701
3.0712
3.2985
3.3334
3.3511
3.3997
3.3645
3.3371
3.2569
3.3601
3.4946
3.4741
3.4564
3.4722
3.4762
3.4886
3.3512
3.2777
3.3337
3.3383
3.2561
3.2822
3.4296
3.3262
3.3492
3.2893
3.3356
3.2719
3.3204
3.2846
3.3146
3.2502
3.2516
3.2899
3.2982
3.3437
3.3094
3.3051
3.2903
3.3667
3.4063
3.3400
3.3294
3.2827
3.3590
3.3374
3.4771
3.4637
3.4899
3.5066
3.5201
3.4436
3.4127
3.4145
3.4319
3.4627
3.4757
3.4314
3.3839
3.3278
3.2554
3.1612
3.2534
3.2635
3.1075
3.1995
3.1186
3.1996
3.1460
3.2239
3.2294
3.2290
3.0982
3.1805
3.1408
3.0607
3.0928
2.8891
3.0715
3.0497
2.9494
2.8981
2.8503
2.9104
2.9234
3.0013
3.0587
3.0424
2.9265
2.9333
3.0140
3.0441
3.1444
3.1859
3.1744
3.0004
3.0175
2.9534
3.0208
2.9293
3.0219
2.8175
2.9375
3.4075
3.3476
3.2496
3.3459
3.2744
3.2012
3.2694
3.1534
3.1717
3.1567
3.1382
3.1919
3.2172
3.2456
3.2847
3.3085
3.2824
3.2901
3.3120
3.2397
3.2523
3.2462
3.0077
3.0074
3.0078
3.0078
3.0076
3.0079
3.0074
3.0077
3.0081
3.0073
3.0077
3.0074
3.0078
3.0079
3.0080
3.0075
3.0078
3.0077
3.0079
3.0076
3.0077
3.0081
3.0080
3.0081
3.0075
3.0080
3.0082
3.0077
3.0078
3.0078
3.0080
3.0076
3.0082
3.0077
3.0080
3.0076
3.0080
3.0075
3.0081
3.0076
3.0077
3.0079
3.0076
3.0077
3.0077
3.0079
3.0077
3.0079
3.0077
3.0078
3.0082
3.0078
3.0079
3.0079
3.0079
3.0076
3.0082
3.0082
3.0073
3.0077
3.0075
3.0078
3.0074
3.0080
3.0079
3.0074
3.0080
3.0076
3.0080
3.0080
3.0079
3.0078
3.0078
3.0707
3.0134
2.9791
3.0885
3.1200
3.1753
3.2553
3.3546
3.3454
3.1439
3.0127
2.9093
2.9918
2.9941
3.0583
2.9816
2.9766
2.9542
3.1018
3.1192
3.0274
3.0688
3.0912
3.0940
3.1738
3.1878
3.2820