História das diárias XDG /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 93.5036 Peseta de Andorra
o mínimo em
1 DogeCoin = 0.0193 Peseta de Andorra
história preço de ADP / XDG
| Date | XDG/ADP |
| | 24.7277 |
| | 24.7226 |
| | 24.7121 |
| | 24.7123 |
| | 24.6485 |
| | 24.4814 |
| | 24.5449 |
| | 24.4329 |
| | 24.4899 |
| | 24.3880 |
| | 24.2936 |
| | 24.3550 |
| | 24.2764 |
| | 24.2681 |
| | 24.3491 |
| | 24.4991 |
| | 24.5694 |
| | 24.4086 |
| | 24.6008 |
| | 24.4903 |
| | 24.3468 |
| | 24.2344 |
| | 24.1448 |
| | 24.0756 |
| | 24.2589 |
| | 24.2593 |
| | 24.3975 |
| | 24.2898 |
| | 24.3571 |
| | 24.1977 |
| | 24.1931 |
| | 24.1981 |
| | 24.3111 |
| | 24.3082 |
| | 24.4142 |
| | 24.3755 |
| | 24.4019 |
| | 24.4804 |
| | 24.3568 |
| | 24.3491 |
| | 24.4358 |
| | 24.3091 |
| | 24.2799 |
| | 24.2198 |
| | 24.2534 |
| | 24.2948 |
| | 24.3977 |
| | 24.3359 |
| | 24.3668 |
| | 24.4284 |
| | 24.4859 |
| | 24.4393 |
| | 24.4355 |
| | 24.3370 |
| | 24.3119 |
| | 24.3625 |
| | 24.6108 |
| | 24.5468 |
| | 24.7903 |
| | 24.7673 |
| | 24.9807 |
| | 24.9723 |
| | 25.1091 |
| | 24.8460 |
| | 24.7862 |
| | 24.7761 |
| | 24.7481 |
| | 25.2697 |
| | 25.5319 |
| | 25.5171 |
| | 25.4118 |
| | 25.5059 |
| | 26.0332 |
| | 26.0709 |
| | 25.9925 |
| | 26.2386 |
| | 26.2505 |
| | 25.8785 |
| | 26.1901 |
| | 26.3309 |
| | 26.2003 |
| | 26.0771 |
| | 26.0754 |
| | 25.9488 |
| | 25.8944 |
| | 26.0014 |
| | 25.9432 |
| | 25.8517 |
| | 25.7696 |
| | 25.4377 |
| | 25.5433 |
| | 25.5217 |
| | 25.4259 |
| | 25.3523 |
| | 25.1784 |
| | 25.2432 |
| | 25.2462 |
| | 25.3030 |
| | 25.2385 |
| | 25.1289 |
| | 25.2441 |
| | 25.3686 |
| | 25.3692 |
| | 25.3687 |
| | 25.3679 |
| | 25.3716 |
| | 25.3680 |
| | 25.3683 |
| | 25.3703 |
| | 25.3710 |
| | 25.3697 |
| | 25.3686 |
| | 25.3726 |
| | 24.2470 |
| | 23.2516 |
| | 24.3510 |
| | 21.8565 |
| | 25.2088 |
| | 24.9365 |
| | 31.1191 |
| | 31.3470 |
| | 27.8159 |
| | 21.9112 |
| | 26.7404 |
| | 27.0820 |
| | 13.4831 |
| | 13.7273 |
| | 12.6674 |
| | 12.2140 |
| | 12.5776 |
| | 12.4056 |
| | 12.3263 |
| | 12.3241 |
| | 13.8424 |
| | 14.2326 |
| | 13.7822 |
| | 14.2649 |
| | 13.5686 |
| | 11.8566 |
| | 12.1596 |
| | 11.9008 |
| | 11.7094 |
| | 10.8831 |
| | 10.1433 |
| | 9.4930 |
| | 9.2794 |
| | 9.8056 |
| | 9.5371 |
| | 9.6422 |
| | 9.3253 |
| | 9.6805 |
| | 9.7407 |
| | 9.5594 |
| | 11.3122 |
| | 11.1085 |
| | 11.6990 |
| | 11.2071 |
| | 10.2097 |
| | 9.9938 |
| | 10.4780 |
| | 9.8680 |
| | 9.4767 |
| | 9.4942 |
| | 10.3338 |
| | 11.3266 |
| | 11.2230 |
| | 11.0750 |
| | 10.8785 |
| | 11.8449 |
| | 11.8536 |
| | 13.8876 |
| | 11.3087 |
| | 11.6640 |
| | 12.7196 |
| | 13.7911 |
| | 12.6499 |
| | 14.2089 |
| | 13.2479 |
| | 13.4739 |
| | 13.0512 |
| | 12.0568 |
| | 11.2534 |
| | 11.8345 |
| | 11.3347 |
| | 13.9398 |
| | 15.7640 |
| | 15.0708 |
| | 11.7571 |
| | 13.7491 |
| | 19.4161 |
| | 20.9514 |
| | 10.0580 |
| | 10.2062 |
| | 10.2884 |
| | 10.2557 |
| | 10.5097 |
| | 9.7223 |
| | 10.5007 |
| | 10.3442 |
| | 10.5469 |
| | 11.2530 |
| | 12.6196 |
| | 11.5023 |
| | 11.0871 |
| | 10.4938 |
| | 10.8204 |
| | 10.5070 |
| | 10.8278 |
| | 11.4354 |
| | 9.4762 |
| | 9.0419 |
| | 12.6859 |
| | 13.3652 |
| | 13.2151 |
| | 13.9719 |
| | 17.1239 |
| | 20.6696 |
| | 24.6042 |
| | 18.0198 |
| | 17.0923 |
| | 17.7663 |
| | 19.0321 |
| | 19.8196 |
| | 21.2256 |
| | 24.2840 |
| | 21.1039 |
| | 19.7065 |
| | 24.6222 |
| | 21.0081 |
| | 24.9373 |
| | 28.0973 |
| | 24.5383 |
| | 22.5470 |
| | 25.6803 |
| | 31.8536 |
| | 31.9994 |
| | 37.6192 |
| | 40.4338 |
| | 38.7053 |
| | 38.1776 |
| | 36.0572 |
| | 32.6702 |
| | 34.6566 |
| | 28.6626 |
| | 29.7401 |
| | 33.5329 |
| | 43.2212 |
| | 39.6710 |
| | 45.0719 |
| | 45.4963 |
| | 36.0385 |
| | 28.3473 |
| | 29.8074 |
| | 24.6985 |
| | 28.9749 |
| | 32.7222 |
| | 36.1481 |
| | 29.7543 |
| | 44.4501 |
| | 48.7320 |
| | 44.2006 |
| | 48.6017 |
| | 68.6040 |
| | 61.2718 |
| | 58.3137 |
| | 36.8303 |
| | 54.6754 |
| | 9.8846 |
| | 8.2792 |
| | 7.6325 |
| | 7.7724 |
| | 8.0217 |
| | 6.8462 |
| | 7.3188 |
| | 8.1707 |
| | 11.1530 |
| | 5.0179 |
| | 1.1667 |
| | 1.2577 |
| | 1.0345 |
| | 1.3088 |
| | 0.6323 |
| | 0.6512 |
| | 0.4441 |
| | 0.4573 |
| | 0.4896 |
| | 0.4774 |
| | 0.4029 |
| | 0.3779 |
| | 0.3600 |
| | 0.3756 |
| | 0.3658 |
| | 0.3764 |
| | 0.3684 |
| | 0.3840 |
| | 0.3721 |
| | 0.3920 |
| | 0.3919 |
| | 0.4505 |
| | 0.4798 |
| | 0.5072 |
| | 0.4968 |
| | 0.4833 |
| | 0.4458 |
| | 0.4715 |
| | 0.4695 |
| | 0.3685 |
| | 0.3449 |
| | 0.3652 |
| | 0.3655 |
| | 0.3794 |
| | 0.3856 |
| | 0.3881 |
| | 0.3894 |
| | 0.3756 |
| | 0.3771 |
| | 0.3642 |
| | 0.3083 |
| | 0.2959 |
| | 0.3038 |
| | 0.2733 |
| | 0.2748 |
| | 0.2400 |
| | 0.3119 |
| | 0.3543 |
| | 0.3935 |
| | 0.4094 |
| | 0.4584 |
| | 0.3666 |
| | 0.3631 |
| | 0.3579 |
| | 0.3487 |
| | 0.3622 |
| | 0.3042 |
| | 0.3114 |
| | 0.3212 |
| | 0.3335 |
| | 0.3339 |
| | 0.3479 |
| | 0.3861 |
| | 0.4056 |
| | 0.3875 |
| | 0.3981 |
| | 0.3945 |
| | 0.3824 |
| | 0.3627 |
| | 0.3669 |
| | 0.3835 |
| | 0.3690 |
| | 0.3716 |
| | 0.3911 |
| | 0.3964 |
| | 0.4166 |
| | 0.4301 |
| | 0.4626 |
| | 0.4226 |
| | 0.4458 |
| | 0.4559 |
| | 0.5276 |
| | 0.4695 |
| | 0.4847 |
| | 0.4723 |
| | 0.4535 |
| | 0.4919 |
| | 0.4656 |
| | 0.4520 |
| | 0.4100 |
| | 0.3789 |
| | 0.3686 |
| | 0.4180 |
| | 0.4094 |
| | 0.4546 |
| | 0.3672 |
| | 0.2990 |
| | 0.3059 |
| | 0.2909 |
| | 0.2915 |
| | 0.2976 |
| | 0.3122 |
| | 0.2817 |
| | 0.2755 |
| | 0.2840 |
| | 0.3068 |
| | 0.3182 |
| | 0.3345 |
| | 0.3435 |
| | 0.3716 |
| | 0.3328 |
| | 0.3031 |
| | 0.3480 |
| | 0.3129 |
| | 0.3563 |
| | 0.4504 |
| | 0.5296 |
| | 0.5634 |
| | 0.6340 |
| | 0.7467 |
| | 0.8099 |
| | 0.8493 |
| | 0.8056 |
| | 0.8922 |
| | 0.9506 |
| | 0.7394 |
| | 0.3497 |
| | 0.3531 |
| | 0.3375 |
| | 0.4011 |
| | 0.4640 |
| | 0.4870 |
| | 0.3903 |
| | 0.3739 |
| | 0.3861 |
| | 0.3512 |
| | 0.4348 |
| | 0.4482 |
| | 0.5075 |
| | 0.4693 |
| | 0.5813 |
| | 0.6278 |
| | 0.6880 |
| | 0.7600 |
| | 0.7523 |
| | 0.6137 |
| | 0.3718 |
| | 0.3741 |
| | 0.4305 |
| | 0.4633 |
| | 0.5311 |
| | 0.8698 |
| | 0.9179 |
| | 0.7343 |
| | 0.4691 |
| | 0.9572 |
| | 0.8975 |
| | 1.4436 |
| | 2.1452 |
| | 1.1639 |
| | 1.3658 |
| | 0.9096 |
| | 0.3964 |
| | 0.3298 |
| | 0.2741 |
| | 0.1974 |
| | 0.1677 |
| | 0.1435 |
| | 0.1633 |
| | 0.1426 |
| | 0.1536 |
| | 0.1066 |
| | 0.1272 |
| | 0.2022 |
| | 0.2438 |
| | 0.2531 |
| | 0.2366 |
| | 0.2448 |
| | 0.2746 |
| | 0.2460 |
| | 0.2830 |
| | 0.2128 |
| | 0.3144 |
| | 0.3826 |
| | 0.4003 |
| | 0.4888 |
| | 0.4820 |
| | 0.5740 |
| | 0.4080 |
| | 0.5168 |
| | 0.1733 |
| | 0.2247 |
| | 0.1041 |
| | 0.0790 |
| | 0.0718 |
| | 0.0611 |
| | 0.0701 |
| | 0.0375 |
| | 0.0355 |
| | 0.0386 |
| | 0.0325 |
| | 0.0320 |
| | 0.0324 |
| | 0.0325 |
| | 0.0327 |
| | 0.0321 |
| | 0.0323 |
| | 0.0319 |
| | 0.0361 |
| | 0.0352 |
| | 0.0371 |
| | 0.0349 |
| | 0.0350 |
| | 0.0334 |
| | 0.0343 |
| | 0.0347 |
| | 0.0343 |
| | 0.0361 |
| | 0.0337 |
| | 0.0337 |
| | 0.0339 |
| | 0.0342 |
| | 0.0351 |
| | 0.0338 |
| | 0.0351 |
| | 0.0335 |
| | 0.0354 |
| | 0.0336 |
| | 0.0337 |
| | 0.0360 |
| | 0.0356 |
| | 0.0336 |
| | 0.0370 |
| | 0.0382 |
| | 0.0403 |
| | 0.0428 |
| | 0.0476 |
| | 0.0399 |
| | 0.0353 |
| | 0.0353 |
| | 0.0334 |
| | 0.0339 |
| | 0.0323 |
| | 0.0330 |
| | 0.0336 |
| | 0.0331 |
| | 0.0299 |
| | 0.0322 |
| | 0.0323 |
| | 0.0310 |
| | 0.0357 |
| | 0.0334 |
| | 0.0384 |
| | 0.0430 |
| | 0.0444 |
| | 0.0423 |
| | 0.0423 |
| | 0.0298 |
| | 0.0230 |
| | 0.0255 |
| | 0.0222 |
| | 0.0220 |
| | 0.0221 |
| | 0.0217 |
| | 0.0194 |
| | 0.0206 |
| | 0.0199 |
| | 0.0193 |