Историјски DogeCoin / андорска пезета

Историја дневних износа XDG /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 93.5036 андорска пезета

минималац на

1 DogeCoin = 0.0193 андорска пезета

Историја Цена ADP / XDG

Date XDG/ADP
27.8159
21.9112
26.7404
27.0820
13.4831
13.7273
12.6674
12.2140
12.5776
12.4056
12.3263
12.3241
13.8424
14.2326
13.7822
14.2649
13.5686
11.8566
12.1596
11.9008
11.7094
10.8831
10.1433
9.4930
9.2794
9.8056
9.5371
9.6422
9.3253
9.6805
9.7407
9.5594
11.3122
11.1085
11.6990
11.2071
10.2097
9.9938
10.4780
9.8680
9.4767
9.4942
10.3338
11.3266
11.2230
11.0750
10.8785
11.8449
11.8536
13.8876
11.3087
11.6640
12.7196
13.7911
12.6499
14.2089
13.2479
13.4739
13.0512
12.0568
11.2534
11.8345
11.3347
13.9398
15.7640
15.0708
11.7571
13.7491
19.4161
20.9514
10.0580
10.2062
10.2884
10.2557
10.5097
9.7223
10.5007
10.3442
10.5469
11.2530
12.6196
11.5023
11.0871
10.4938
10.8204
10.5070
10.8278
11.4354
9.4762
9.0419
12.6859
13.3652
13.2151
13.9719
17.1239
20.6696
24.6042
18.0198
17.0923
17.7663
19.0321
19.8196
21.2256
24.2840
21.1039
19.7065
24.6222
21.0081
24.9373
28.0973
24.5383
22.5470
25.6803
31.8536
31.9994
37.6192
40.4338
38.7053
38.1776
36.0572
32.6702
34.6566
28.6626
29.7401
33.5329
43.2212
39.6710
45.0719
45.4963
36.0385
28.3473
29.8074
24.6985
28.9749
32.7222
36.1481
29.7543
44.4501
48.7320
44.2006
48.6017
68.6040
61.2718
58.3137
36.8303
54.6754
9.8846
8.2792
7.6325
7.7724
8.0217
6.8462
7.3188
8.1707
11.1530
5.0179
1.1667
1.2577
1.0345
1.3088
0.6323
0.6512
0.4441
0.4573
0.4896
0.4774
0.4029
0.3779
0.3600
0.3756
0.3658
0.3764
0.3684
0.3840
0.3721
0.3920
0.3919
0.4505
0.4798
0.5072
0.4968
0.4833
0.4458
0.4715
0.4695
0.3685
0.3449
0.3652
0.3655
0.3794
0.3856
0.3881
0.3894
0.3756
0.3771
0.3642
0.3083
0.2959
0.3038
0.2733
0.2748
0.2400
0.3119
0.3543
0.3935
0.4094
0.4584
0.3666
0.3631
0.3579
0.3487
0.3622
0.3042
0.3114
0.3212
0.3335
0.3339
0.3479
0.3861
0.4056
0.3875
0.3981
0.3945
0.3824
0.3627
0.3669
0.3835
0.3690
0.3716
0.3911
0.3964
0.4166
0.4301
0.4626
0.4226
0.4458
0.4559
0.5276
0.4695
0.4847
0.4723
0.4535
0.4919
0.4656
0.4520
0.4100
0.3789
0.3686
0.4180
0.4094
0.4546
0.3672
0.2990
0.3059
0.2909
0.2915
0.2976
0.3122
0.2817
0.2755
0.2840
0.3068
0.3182
0.3345
0.3435
0.3716
0.3328
0.3031
0.3480
0.3129
0.3563
0.4504
0.5296
0.5634
0.6340
0.7467
0.8099
0.8493
0.8056
0.8922
0.9506
0.7394
0.3497
0.3531
0.3375
0.4011
0.4640
0.4870
0.3903
0.3739
0.3861
0.3512
0.4348
0.4482
0.5075
0.4693
0.5813
0.6278
0.6880
0.7600
0.7523
0.6137
0.3718
0.3741
0.4305
0.4633
0.5311
0.8698
0.9179
0.7343
0.4691
0.9572
0.8975
1.4436
2.1452
1.1639
1.3658
0.9096
0.3964
0.3298
0.2741
0.1974
0.1677
0.1435
0.1633
0.1426
0.1536
0.1066
0.1272
0.2022
0.2438
0.2531
0.2366
0.2448
0.2746
0.2460
0.2830
0.2128
0.3144
0.3826
0.4003
0.4888
0.4820
0.5740
0.4080
0.5168
0.1733
0.2247
0.1041
0.0790
0.0718
0.0611
0.0701
0.0375
0.0355
0.0386
0.0325
0.0320
0.0324
0.0325
0.0327
0.0321
0.0323
0.0319
0.0361
0.0352
0.0371
0.0349
0.0350
0.0334
0.0343
0.0347
0.0343
0.0361
0.0337
0.0337
0.0339
0.0342
0.0351
0.0338
0.0351
0.0335
0.0354
0.0336
0.0337
0.0360
0.0356
0.0336
0.0370
0.0382
0.0403
0.0428
0.0476
0.0399
0.0353
0.0353
0.0334
0.0339
0.0323
0.0330
0.0336
0.0331
0.0299
0.0322
0.0323
0.0310
0.0357
0.0334
0.0384
0.0430
0.0444
0.0423
0.0423
0.0298
0.0230
0.0255
0.0222
0.0220
0.0221
0.0217
0.0194
0.0206
0.0199
0.0193