Histórico DogeCoin / Dirrã dos Emirados Árabes Unidos

História das diárias XDG /AED desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 53.29903 Dirrã dos Emirados Árabes Unidos

o mínimo em

1 DogeCoin = 0.00046 Dirrã dos Emirados Árabes Unidos

história preço de AED / XDG

Date XDG/AED
0.29079
42.98097
38.53939
39.29967
37.08345
42.94155
40.48061
44.22966
41.14296
52.18975
52.57340
52.00656
0.62112
0.62307
0.62118
0.62407
0.62295
0.62168
0.62634
0.62457
0.62749
0.62897
0.62738
0.63163
0.62851
0.62816
0.63122
0.63243
0.62416
0.62130
0.62538
0.62435
0.62794
0.62846
0.63082
0.63154
0.63263
0.63176
0.63580
0.62679
0.62553
0.62980
0.62876
0.62822
0.62776
0.62464
0.62278
0.62080
0.62357
0.62249
0.62238
0.62637
0.62588
0.62383
0.62827
0.62866
0.63094
0.62971
0.63108
0.63086
0.62386
0.62754
0.62644
0.62624
0.62564
0.63085
0.62672
0.62989
0.63381
0.63003
0.62598
0.62530
0.62618
0.62803
0.61921
0.61498
0.62046
0.62421
0.62974
0.61935
0.60895
0.60972
0.60850
0.61244
0.61027
0.60253
0.60205
0.60164
0.59666
0.59850
0.59620
0.60252
0.59660
0.60055
0.59902
0.59888
0.60243
0.60337
0.60274
0.59883
0.60461
0.60659
0.61064
0.60998
0.60934
0.61234
0.61418
0.61899
0.61913
0.62025
0.61641
0.61666
0.61941
0.61777
0.61244
0.61328
0.60589
0.60979
0.61039
0.60652
0.60127
0.60106
0.60153
0.60280
0.61081
0.60835
0.58130
0.55394
0.57896
0.51695
0.59289
0.58479
0.74605
0.74281
0.66533
0.52587
0.64522
0.64889
0.32295
0.32652
0.30121
0.28961
0.30082
0.29790
0.29781
0.29789
0.33723
0.34616
0.33231
0.33895
0.32456
0.28684
0.29378
0.28113
0.27709
0.25500
0.23893
0.22118
0.21670
0.22685
0.22299
0.22758
0.22125
0.23061
0.23278
0.22997
0.27239
0.26981
0.28401
0.27370
0.25330
0.24279
0.25242
0.23766
0.22852
0.22556
0.24434
0.26766
0.26778
0.26577
0.26402
0.28679
0.28928
0.33485
0.26767
0.27515
0.29789
0.32521
0.29967
0.33653
0.31731
0.32336
0.31201
0.28566
0.26521
0.27797
0.26552
0.32441
0.36527
0.34411
0.26594
0.31322
0.42936
0.45724
0.21946
0.22178
0.22057
0.22263
0.22319
0.21527
0.23480
0.22722
0.23308
0.24688
0.28314
0.25895
0.25117
0.23683
0.24239
0.23302
0.24938
0.26708
0.22006
0.20789
0.29937
0.31783
0.31169
0.32198
0.39932
0.47955
0.58188
0.43824
0.41290
0.42618
0.47117
0.49482
0.52977
0.61337
0.52315
0.49261
0.62021
0.52545
0.62216
0.70273
0.61087
0.56173
0.63968
0.79410
0.79411
0.94400
1.03437
0.99115
0.97848
0.92445
0.83327
0.88892
0.74009
0.76993
0.87439
1.13292
1.03313
1.16858
1.18290
0.93383
0.74309
0.77677
0.64296
0.75887
0.85715
0.95195
0.78246
1.18951
1.31153
1.19351
1.31055
1.84132
1.64220
1.55236
0.98217
1.45360
0.25993
0.21598
0.19830
0.20473
0.20987
0.18210
0.19654
0.21884
0.29670
0.13368
0.03127
0.03353
0.02777
0.03540
0.01706
0.01759
0.01191
0.01223
0.01290
0.01248
0.01055
0.00987
0.00925
0.00979
0.00950
0.00982
0.00959
0.00990
0.00966
0.01027
0.01023
0.01187
0.01249
0.01330
0.01287
0.01255
0.01158
0.01193
0.01176
0.00920
0.00856
0.00909
0.00915
0.00947
0.00947
0.00934
0.00938
0.00896
0.00908
0.00870
0.00739
0.00713
0.00724
0.00665
0.00653
0.00592
0.00785
0.00872
0.00943
0.00980
0.01104
0.00895
0.00883
0.00877
0.00857
0.00895
0.00752
0.00762
0.00790
0.00815
0.00817
0.00846
0.00944
0.00988
0.00952
0.00975
0.00971
0.00931
0.00879
0.00883
0.00931
0.00896
0.00906
0.00947
0.00972
0.01019
0.01065
0.01148
0.01040
0.01103
0.01133
0.01306
0.01170
0.01220
0.01170
0.01133
0.01221
0.01151
0.01114
0.01017
0.00937
0.00910
0.01039
0.01022
0.01130
0.00908
0.00747
0.00766
0.00723
0.00729
0.00747
0.00780
0.00701
0.00695
0.00717
0.00770
0.00806
0.00848
0.00871
0.00935
0.00834
0.00760
0.00872
0.00783
0.00901
0.01116
0.01334
0.01415
0.01605
0.01909
0.02055
0.02171
0.02090
0.02298
0.02433
0.01896
0.00902
0.00896
0.00849
0.01023
0.01199
0.01257
0.01009
0.00970
0.00992
0.00907
0.01116
0.01165
0.01311
0.01205
0.01513
0.01654
0.01812
0.02027
0.02028
0.01678
0.01011
0.01015
0.01184
0.01262
0.01447
0.02365
0.02513
0.01994
0.01281
0.02616
0.02428
0.03909
0.05668
0.03086
0.03579
0.02366
0.01031
0.00864
0.00720
0.00511
0.00432
0.00372
0.00425
0.00370
0.00398
0.00279
0.00336
0.00534
0.00640
0.00668
0.00617
0.00636
0.00715
0.00642
0.00727
0.00539
0.00791
0.00960
0.00988
0.01203
0.01191
0.01426
0.01003
0.01282
0.00420
0.00542
0.00251
0.00190
0.00169
0.00143
0.00165
0.00090
0.00084
0.00091
0.00076
0.00075
0.00076
0.00076
0.00077
0.00076
0.00077
0.00075
0.00084
0.00081
0.00086
0.00080
0.00082
0.00079
0.00080
0.00081
0.00081
0.00088
0.00082
0.00081
0.00082
0.00084
0.00087
0.00084
0.00087
0.00083
0.00087
0.00083
0.00084
0.00089
0.00087
0.00083
0.00090
0.00093
0.00098
0.00105
0.00119
0.00099
0.00087
0.00087
0.00083
0.00085
0.00081
0.00083
0.00084
0.00083
0.00075
0.00081
0.00080
0.00077
0.00088
0.00081
0.00093
0.00105
0.00111
0.00105
0.00102
0.00071
0.00055
0.00061
0.00053
0.00053
0.00053
0.00053
0.00047
0.00048
0.00047
0.00046