Istoria de rate de zi cu zi XDG /AED întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 2.5108 dirham din Emiratele Arabe Unite
minim asupra
1 DogeCoin = 0.0005 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / XDG
Date | XDG/AED |
| 0.6653 |
| 0.5259 |
| 0.6452 |
| 0.6489 |
| 0.3229 |
| 0.3265 |
| 0.3012 |
| 0.2896 |
| 0.3008 |
| 0.2979 |
| 0.2978 |
| 0.2979 |
| 0.3372 |
| 0.3462 |
| 0.3323 |
| 0.3389 |
| 0.3246 |
| 0.2868 |
| 0.2938 |
| 0.2811 |
| 0.2771 |
| 0.2550 |
| 0.2389 |
| 0.2212 |
| 0.2167 |
| 0.2268 |
| 0.2230 |
| 0.2276 |
| 0.2213 |
| 0.2306 |
| 0.2328 |
| 0.2300 |
| 0.2724 |
| 0.2698 |
| 0.2840 |
| 0.2737 |
| 0.2533 |
| 0.2428 |
| 0.2524 |
| 0.2377 |
| 0.2285 |
| 0.2256 |
| 0.2443 |
| 0.2677 |
| 0.2678 |
| 0.2658 |
| 0.2640 |
| 0.2868 |
| 0.2893 |
| 0.3349 |
| 0.2677 |
| 0.2752 |
| 0.2979 |
| 0.3252 |
| 0.2997 |
| 0.3365 |
| 0.3173 |
| 0.3234 |
| 0.3120 |
| 0.2857 |
| 0.2652 |
| 0.2780 |
| 0.2655 |
| 0.3244 |
| 0.3653 |
| 0.3441 |
| 0.2659 |
| 0.3132 |
| 0.4294 |
| 0.4572 |
| 0.2195 |
| 0.2218 |
| 0.2206 |
| 0.2226 |
| 0.2232 |
| 0.2153 |
| 0.2348 |
| 0.2272 |
| 0.2331 |
| 0.2469 |
| 0.2831 |
| 0.2590 |
| 0.2512 |
| 0.2368 |
| 0.2424 |
| 0.2330 |
| 0.2494 |
| 0.2671 |
| 0.2201 |
| 0.2079 |
| 0.2994 |
| 0.3178 |
| 0.3117 |
| 0.3220 |
| 0.3993 |
| 0.4796 |
| 0.5819 |
| 0.4382 |
| 0.4129 |
| 0.4262 |
| 0.4712 |
| 0.4948 |
| 0.5298 |
| 0.6134 |
| 0.5232 |
| 0.4926 |
| 0.6202 |
| 0.5255 |
| 0.6222 |
| 0.7027 |
| 0.6109 |
| 0.5617 |
| 0.6397 |
| 0.7941 |
| 0.7941 |
| 0.9440 |
| 1.0344 |
| 0.9912 |
| 0.9785 |
| 0.9245 |
| 0.8333 |
| 0.8889 |
| 0.7401 |
| 0.7699 |
| 0.8744 |
| 1.1329 |
| 1.0331 |
| 1.1686 |
| 1.1829 |
| 0.9338 |
| 0.7431 |
| 0.7768 |
| 0.6430 |
| 0.7589 |
| 0.8571 |
| 0.9519 |
| 0.7825 |
| 1.1895 |
| 1.3115 |
| 1.1935 |
| 1.3106 |
| 1.8413 |
| 1.6422 |
| 1.5524 |
| 0.9822 |
| 1.4536 |
| 0.2599 |
| 0.2160 |
| 0.1983 |
| 0.2047 |
| 0.2099 |
| 0.1821 |
| 0.1965 |
| 0.2188 |
| 0.2967 |
| 0.1337 |
| 0.0313 |
| 0.0335 |
| 0.0278 |
| 0.0354 |
| 0.0171 |
| 0.0176 |
| 0.0119 |
| 0.0122 |
| 0.0129 |
| 0.0125 |
| 0.0105 |
| 0.0099 |
| 0.0093 |
| 0.0098 |
| 0.0095 |
| 0.0098 |
| 0.0096 |
| 0.0099 |
| 0.0097 |
| 0.0103 |
| 0.0102 |
| 0.0119 |
| 0.0125 |
| 0.0133 |
| 0.0129 |
| 0.0125 |
| 0.0116 |
| 0.0119 |
| 0.0118 |
| 0.0092 |
| 0.0086 |
| 0.0091 |
| 0.0091 |
| 0.0095 |
| 0.0095 |
| 0.0093 |
| 0.0094 |
| 0.0090 |
| 0.0091 |
| 0.0087 |
| 0.0074 |
| 0.0071 |
| 0.0072 |
| 0.0067 |
| 0.0065 |
| 0.0059 |
| 0.0078 |
| 0.0087 |
| 0.0094 |
| 0.0098 |
| 0.0110 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0090 |
| 0.0075 |
| 0.0076 |
| 0.0079 |
| 0.0081 |
| 0.0082 |
| 0.0085 |
| 0.0094 |
| 0.0099 |
| 0.0095 |
| 0.0098 |
| 0.0097 |
| 0.0093 |
| 0.0088 |
| 0.0088 |
| 0.0093 |
| 0.0090 |
| 0.0091 |
| 0.0095 |
| 0.0097 |
| 0.0102 |
| 0.0106 |
| 0.0115 |
| 0.0104 |
| 0.0110 |
| 0.0113 |
| 0.0131 |
| 0.0117 |
| 0.0122 |
| 0.0117 |
| 0.0113 |
| 0.0122 |
| 0.0115 |
| 0.0111 |
| 0.0102 |
| 0.0094 |
| 0.0091 |
| 0.0104 |
| 0.0102 |
| 0.0113 |
| 0.0091 |
| 0.0075 |
| 0.0077 |
| 0.0072 |
| 0.0073 |
| 0.0075 |
| 0.0078 |
| 0.0070 |
| 0.0070 |
| 0.0072 |
| 0.0077 |
| 0.0081 |
| 0.0085 |
| 0.0087 |
| 0.0094 |
| 0.0083 |
| 0.0076 |
| 0.0087 |
| 0.0078 |
| 0.0090 |
| 0.0112 |
| 0.0133 |
| 0.0142 |
| 0.0160 |
| 0.0191 |
| 0.0206 |
| 0.0217 |
| 0.0209 |
| 0.0230 |
| 0.0243 |
| 0.0190 |
| 0.0090 |
| 0.0090 |
| 0.0085 |
| 0.0102 |
| 0.0120 |
| 0.0126 |
| 0.0101 |
| 0.0097 |
| 0.0099 |
| 0.0091 |
| 0.0112 |
| 0.0116 |
| 0.0131 |
| 0.0120 |
| 0.0151 |
| 0.0165 |
| 0.0181 |
| 0.0203 |
| 0.0203 |
| 0.0168 |
| 0.0101 |
| 0.0102 |
| 0.0118 |
| 0.0126 |
| 0.0145 |
| 0.0236 |
| 0.0251 |
| 0.0199 |
| 0.0128 |
| 0.0262 |
| 0.0243 |
| 0.0391 |
| 0.0567 |
| 0.0309 |
| 0.0358 |
| 0.0237 |
| 0.0103 |
| 0.0086 |
| 0.0072 |
| 0.0051 |
| 0.0043 |
| 0.0037 |
| 0.0043 |
| 0.0037 |
| 0.0040 |
| 0.0028 |
| 0.0034 |
| 0.0053 |
| 0.0064 |
| 0.0067 |
| 0.0062 |
| 0.0064 |
| 0.0072 |
| 0.0064 |
| 0.0073 |
| 0.0054 |
| 0.0079 |
| 0.0096 |
| 0.0099 |
| 0.0120 |
| 0.0119 |
| 0.0143 |
| 0.0100 |
| 0.0128 |
| 0.0042 |
| 0.0054 |
| 0.0025 |
| 0.0019 |
| 0.0017 |
| 0.0014 |
| 0.0017 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0011 |
| 0.0012 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |