Histórico DogeCoin / Boliviano

História das diárias XDG /BOB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 4.7122 Boliviano

o mínimo em

1 DogeCoin = 0.0009 Boliviano

história preço de BOB / XDG

Date XDG/BOB
1.0998
1.4030
1.4022
1.2518
0.9923
1.2142
1.2212
0.6075
0.6142
0.5666
0.5455
0.5657
0.5603
0.5597
0.5601
0.6363
0.6525
0.6252
0.6383
0.6110
0.5398
0.5525
0.5294
0.5214
0.4794
0.4493
0.4162
0.4076
0.4270
0.4193
0.4281
0.4156
0.4341
0.4380
0.4323
0.5127
0.5073
0.5365
0.5146
0.4764
0.4568
0.4744
0.4470
0.4299
0.4245
0.4589
0.5035
0.5041
0.5003
0.4968
0.5386
0.5426
0.6326
0.5044
0.5176
0.5604
0.6120
0.5638
0.6329
0.5968
0.6087
0.5870
0.5373
0.4990
0.5228
0.4996
0.6100
0.6870
0.6479
0.5005
0.5896
0.8078
0.8601
0.4108
0.4173
0.4149
0.4187
0.4196
0.4047
0.4418
0.4274
0.4387
0.4643
0.5327
0.4836
0.4703
0.4432
0.4530
0.4376
0.4674
0.5000
0.4121
0.3893
0.5604
0.5964
0.5835
0.6037
0.7470
0.8980
1.0875
0.8216
0.7716
0.7974
0.8836
0.9275
0.9920
1.1495
0.9822
0.9249
1.1641
0.9862
1.1701
1.3220
1.1484
1.0545
1.2023
1.4909
1.4910
1.7752
1.9404
1.8614
1.8367
1.7403
1.5677
1.6710
1.3894
1.4475
1.6436
2.1265
1.9393
2.1971
2.2237
1.7551
1.3948
1.4604
1.2065
1.4261
1.6111
1.7914
1.4687
2.2399
2.4885
2.2440
2.4604
3.4620
3.0878
2.9181
1.8438
2.7406
0.4880
0.4062
0.3732
0.3849
0.3947
0.3418
0.3695
0.4122
0.5582
0.2509
0.0586
0.0629
0.0521
0.0663
0.0320
0.0330
0.0224
0.0229
0.0242
0.0234
0.0198
0.0185
0.0174
0.0184
0.0179
0.0185
0.0180
0.0186
0.0182
0.0193
0.0192
0.0223
0.0235
0.0250
0.0242
0.0236
0.0218
0.0224
0.0221
0.0173
0.0161
0.0171
0.0172
0.0178
0.0178
0.0176
0.0176
0.0168
0.0170
0.0163
0.0139
0.0133
0.0136
0.0125
0.0121
0.0111
0.0147
0.0164
0.0177
0.0184
0.0208
0.0169
0.0166
0.0165
0.0161
0.0169
0.0141
0.0144
0.0149
0.0153
0.0154
0.0159
0.0178
0.0186
0.0179
0.0184
0.0183
0.0175
0.0165
0.0167
0.0175
0.0169
0.0170
0.0178
0.0182
0.0192
0.0200
0.0216
0.0196
0.0208
0.0213
0.0246
0.0221
0.0230
0.0221
0.0212
0.0229
0.0216
0.0210
0.0191
0.0176
0.0171
0.0196
0.0192
0.0213
0.0171
0.0140
0.0144
0.0136
0.0137
0.0140
0.0147
0.0132
0.0131
0.0134
0.0145
0.0152
0.0159
0.0164
0.0176
0.0157
0.0143
0.0165
0.0147
0.0168
0.0210
0.0251
0.0266
0.0302
0.0359
0.0387
0.0408
0.0394
0.0433
0.0459
0.0359
0.0169
0.0168
0.0160
0.0193
0.0225
0.0235
0.0189
0.0182
0.0186
0.0170
0.0210
0.0219
0.0247
0.0227
0.0285
0.0311
0.0341
0.0382
0.0381
0.0316
0.0189
0.0191
0.0223
0.0237
0.0272
0.0445
0.0473
0.0376
0.0241
0.0492
0.0457
0.0735
0.1068
0.0581
0.0672
0.0446
0.0195
0.0162
0.0137
0.0097
0.0081
0.0070
0.0080
0.0070
0.0075
0.0053
0.0064
0.0102
0.0122
0.0127
0.0117
0.0121
0.0136
0.0121
0.0138
0.0102
0.0150
0.0182
0.0187
0.0227
0.0226
0.0270
0.0190
0.0242
0.0078
0.0100
0.0047
0.0035
0.0031
0.0026
0.0031
0.0017
0.0016
0.0017
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0016
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0015
0.0016
0.0016
0.0016
0.0015
0.0017
0.0017
0.0018
0.0020
0.0022
0.0019
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0016
0.0015
0.0014
0.0015
0.0015
0.0014
0.0016
0.0015
0.0017
0.0020
0.0021
0.0020
0.0019
0.0013
0.0010
0.0012
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009