História das diárias BOB /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 1 162.407078 DogeCoin
o mínimo em
1 Boliviano = 0.005698 DogeCoin
história preço de XDG / BOB
| Date | BOB/XDG |
| | 0.007006 |
| | 0.007761 |
| | 0.006058 |
| | 0.005869 |
| | 0.005967 |
| | 0.525276 |
| | 0.549554 |
| | 0.853887 |
| | 0.850285 |
| | 0.852716 |
| | 0.854604 |
| | 0.848444 |
| | 0.848643 |
| | 0.846859 |
| | 0.845060 |
| | 0.844243 |
| | 0.841394 |
| | 0.842329 |
| | 0.844295 |
| | 0.839119 |
| | 0.841265 |
| | 0.853534 |
| | 0.851422 |
| | 0.851069 |
| | 0.848357 |
| | 0.843322 |
| | 0.842933 |
| | 0.844660 |
| | 0.838295 |
| | 0.838939 |
| | 0.837336 |
| | 0.835476 |
| | 0.845158 |
| | 0.845829 |
| | 0.840879 |
| | 0.843020 |
| | 0.846864 |
| | 0.843804 |
| | 0.847789 |
| | 0.850645 |
| | 0.853946 |
| | 0.849321 |
| | 0.850312 |
| | 0.850982 |
| | 0.846054 |
| | 0.849278 |
| | 0.848345 |
| | 0.843183 |
| | 0.843221 |
| | 0.840870 |
| | 0.842457 |
| | 0.839475 |
| | 0.842903 |
| | 0.850556 |
| | 0.845393 |
| | 0.845126 |
| | 0.847750 |
| | 0.846173 |
| | 0.843658 |
| | 0.845110 |
| | 0.843734 |
| | 0.836761 |
| | 0.841169 |
| | 0.847570 |
| | 0.850034 |
| | 0.846436 |
| | 0.846230 |
| | 0.856491 |
| | 0.862841 |
| | 0.853914 |
| | 0.849545 |
| | 0.842492 |
| | 0.855204 |
| | 0.870615 |
| | 0.868651 |
| | 0.870948 |
| | 0.867620 |
| | 0.868703 |
| | 0.880059 |
| | 0.881225 |
| | 0.880293 |
| | 0.886957 |
| | 0.886549 |
| | 0.888270 |
| | 0.878589 |
| | 0.888640 |
| | 0.884215 |
| | 0.884681 |
| | 0.884609 |
| | 0.879753 |
| | 0.879680 |
| | 0.882298 |
| | 0.884217 |
| | 0.883147 |
| | 0.872987 |
| | 0.867977 |
| | 0.871940 |
| | 0.870595 |
| | 0.866003 |
| | 0.864057 |
| | 0.855844 |
| | 0.857245 |
| | 0.853486 |
| | 0.862002 |
| | 0.861989 |
| | 0.857980 |
| | 0.860314 |
| | 0.867737 |
| | 0.867256 |
| | 0.877010 |
| | 0.871372 |
| | 0.870968 |
| | 0.876165 |
| | 0.884053 |
| | 0.884267 |
| | 0.883807 |
| | 0.882448 |
| | 0.870807 |
| | 0.873750 |
| | 0.913437 |
| | 0.959861 |
| | 0.917990 |
| | 1.026175 |
| | 0.892495 |
| | 0.909253 |
| | 0.712762 |
| | 0.713164 |
| | 0.798878 |
| | 1.007810 |
| | 0.823591 |
| | 0.818834 |
| | 1.646196 |
| | 1.628122 |
| | 1.764833 |
| | 1.833232 |
| | 1.767764 |
| | 1.784821 |
| | 1.786675 |
| | 1.785321 |
| | 1.571684 |
| | 1.532624 |
| | 1.599519 |
| | 1.566546 |
| | 1.636720 |
| | 1.852705 |
| | 1.809857 |
| | 1.888998 |
| | 1.918039 |
| | 2.085968 |
| | 2.225445 |
| | 2.402536 |
| | 2.453471 |
| | 2.341778 |
| | 2.384943 |
| | 2.336120 |
| | 2.406034 |
| | 2.303457 |
| | 2.283169 |
| | 2.313042 |
| | 1.950334 |
| | 1.971309 |
| | 1.863762 |
| | 1.943419 |
| | 2.099248 |
| | 2.188968 |
| | 2.107930 |
| | 2.237211 |
| | 2.326174 |
| | 2.355949 |
| | 2.179184 |
| | 1.985962 |
| | 1.983639 |
| | 1.998901 |
| | 2.012773 |
| | 1.856751 |
| | 1.842863 |
| | 1.580840 |
| | 1.982617 |
| | 1.931913 |
| | 1.784313 |
| | 1.634064 |
| | 1.773659 |
| | 1.580037 |
| | 1.675626 |
| | 1.642715 |
| | 1.703543 |
| | 1.861217 |
| | 2.003863 |
| | 1.912844 |
| | 2.001612 |
| | 1.639470 |
| | 1.455618 |
| | 1.543334 |
| | 1.997840 |
| | 1.696185 |
| | 1.237943 |
| | 1.162692 |
| | 2.434110 |
| | 2.396168 |
| | 2.410426 |
| | 2.388283 |
| | 2.383093 |
| | 2.470936 |
| | 2.263323 |
| | 2.339459 |
| | 2.279499 |
| | 2.153822 |
| | 1.877293 |
| | 2.067667 |
| | 2.126259 |
| | 2.256543 |
| | 2.207515 |
| | 2.285395 |
| | 2.139612 |
| | 1.999838 |
| | 2.426859 |
| | 2.568567 |
| | 1.784484 |
| | 1.676716 |
| | 1.713895 |
| | 1.656450 |
| | 1.338678 |
| | 1.113623 |
| | 0.919506 |
| | 1.217193 |
| | 1.296048 |
| | 1.254113 |
| | 1.131736 |
| | 1.078221 |
| | 1.008077 |
| | 0.869966 |
| | 1.018110 |
| | 1.081153 |
| | 0.858998 |
| | 1.014001 |
| | 0.854631 |
| | 0.756433 |
| | 0.870808 |
| | 0.948305 |
| | 0.831725 |
| | 0.670754 |
| | 0.670698 |
| | 0.563328 |
| | 0.515364 |
| | 0.537238 |
| | 0.544466 |
| | 0.574627 |
| | 0.637875 |
| | 0.598456 |
| | 0.719715 |
| | 0.690835 |
| | 0.608418 |
| | 0.470249 |
| | 0.515657 |
| | 0.455152 |
| | 0.449703 |
| | 0.569767 |
| | 0.716948 |
| | 0.684741 |
| | 0.828816 |
| | 0.701201 |
| | 0.620676 |
| | 0.558232 |
| | 0.680893 |
| | 0.446455 |
| | 0.401856 |
| | 0.445623 |
| | 0.406442 |
| | 0.288851 |
| | 0.323857 |
| | 0.342691 |
| | 0.542355 |
| | 0.364890 |
| | 2.049214 |
| | 2.462032 |
| | 2.679421 |
| | 2.598106 |
| | 2.533674 |
| | 2.925352 |
| | 2.706620 |
| | 2.426067 |
| | 1.791431 |
| | 3.986360 |
| | 17.057042 |
| | 15.907107 |
| | 19.203236 |
| | 15.077271 |
| | 31.226593 |
| | 30.300170 |
| | 44.582864 |
| | 43.680572 |
| | 41.281099 |
| | 42.664153 |
| | 50.569849 |
| | 53.958793 |
| | 57.359607 |
| | 54.327547 |
| | 55.976525 |
| | 54.145446 |
| | 55.492305 |
| | 53.745578 |
| | 55.031078 |
| | 51.783420 |
| | 52.016277 |
| | 44.914287 |
| | 42.575728 |
| | 40.006732 |
| | 41.331648 |
| | 42.424272 |
| | 45.916108 |
| | 44.714392 |
| | 45.180190 |
| | 57.792600 |
| | 61.992555 |
| | 58.412672 |
| | 58.128406 |
| | 56.107766 |
| | 56.187113 |
| | 56.943192 |
| | 56.765328 |
| | 59.429126 |
| | 58.696476 |
| | 61.183897 |
| | 72.027823 |
| | 75.322080 |
| | 73.558754 |
| | 80.056312 |
| | 82.363927 |
| | 90.331861 |
| | 67.817872 |
| | 60.985184 |
| | 56.354917 |
| | 54.232599 |
| | 48.110310 |
| | 59.336989 |
| | 60.126704 |
| | 60.496512 |
| | 61.980425 |
| | 59.314800 |
| | 70.720268 |
| | 69.664366 |
| | 67.275516 |
| | 65.211123 |
| | 65.032109 |
| | 62.813277 |
| | 56.282467 |
| | 53.817425 |
| | 55.810227 |
| | 54.470161 |
| | 54.701879 |
| | 57.049893 |
| | 60.485376 |
| | 60.048700 |
| | 57.068553 |
| | 59.298018 |
| | 58.718955 |
| | 56.030866 |
| | 55.007097 |
| | 52.193996 |
| | 49.889220 |
| | 46.326055 |
| | 51.092565 |
| | 48.184027 |
| | 46.925905 |
| | 40.689323 |
| | 45.251809 |
| | 43.563403 |
| | 45.335906 |
| | 47.146220 |
| | 43.627517 |
| | 46.237266 |
| | 47.699539 |
| | 52.283702 |
| | 56.803895 |
| | 58.484848 |
| | 51.127843 |
| | 51.979031 |
| | 47.045124 |
| | 58.509765 |
| | 71.239447 |
| | 69.381504 |
| | 73.610293 |
| | 72.758695 |
| | 71.187820 |
| | 68.149981 |
| | 75.745819 |
| | 76.444294 |
| | 74.494954 |
| | 68.995229 |
| | 65.963899 |
| | 62.711770 |
| | 60.973141 |
| | 56.797790 |
| | 63.740966 |
| | 69.986869 |
| | 60.692066 |
| | 67.902384 |
| | 59.445002 |
| | 47.641544 |
| | 39.841103 |
| | 37.556639 |
| | 33.123489 |
| | 27.830535 |
| | 25.854307 |
| | 24.485825 |
| | 25.401860 |
| | 23.120200 |
| | 21.794093 |
| | 27.839347 |
| | 59.115391 |
| | 59.364757 |
| | 62.582893 |
| | 51.844164 |
| | 44.386693 |
| | 42.586434 |
| | 52.828033 |
| | 54.949691 |
| | 53.639602 |
| | 58.672055 |
| | 47.618603 |
| | 45.657404 |
| | 40.463701 |
| | 44.092056 |
| | 35.133291 |
| | 32.177578 |
| | 29.339085 |
| | 26.202710 |
| | 26.214958 |
| | 31.682299 |
| | 52.777303 |
| | 52.312681 |
| | 44.900755 |
| | 42.160549 |
| | 36.711080 |
| | 22.476579 |
| | 21.155767 |
| | 26.628135 |
| | 41.507021 |
| | 20.317207 |
| | 21.878290 |
| | 13.609143 |
| | 9.364216 |
| | 17.201616 |
| | 14.876819 |
| | 22.445611 |
| | 51.312389 |
| | 61.568341 |
| | 72.983641 |
| | 102.679214 |
| | 123.209158 |
| | 142.510765 |
| | 124.962747 |
| | 143.772192 |
| | 133.471739 |
| | 188.535346 |
| | 156.958540 |
| | 98.170706 |
| | 82.169885 |
| | 79.049812 |
| | 85.765852 |
| | 82.601926 |
| | 73.592031 |
| | 82.797288 |
| | 72.381607 |
| | 97.873137 |
| | 66.856283 |
| | 54.957407 |
| | 53.503749 |
| | 43.969547 |
| | 44.309945 |
| | 37.093876 |
| | 52.619897 |
| | 41.262929 |
| | 127.528818 |
| | 99.801078 |
| | 214.020080 |
| | 285.208672 |
| | 318.635488 |
| | 378.316667 |
| | 327.193103 |
| | 598.610512 |
| | 643.020576 |
| | 595.510373 |
| | 708.159059 |
| | 720.844875 |
| | 711.174757 |
| | 708.512465 |
| | 692.866667 |
| | 713.789546 |
| | 700.540761 |
| | 720.330567 |
| | 638.558172 |
| | 662.194678 |
| | 628.628331 |
| | 672.736248 |
| | 656.544828 |
| | 681.273598 |
| | 668.397241 |
| | 662.273103 |
| | 665.135616 |
| | 610.071523 |
| | 657.586667 |
| | 664.965007 |
| | 653.250000 |
| | 643.180978 |
| | 618.603651 |
| | 643.780392 |
| | 619.853403 |
| | 649.861257 |
| | 619.957784 |
| | 651.354796 |
| | 641.237662 |
| | 607.922368 |
| | 620.867198 |
| | 650.705263 |
| | 598.183755 |
| | 571.535374 |
| | 546.507929 |
| | 509.559683 |
| | 449.873463 |
| | 535.580678 |
| | 609.041661 |
| | 613.786629 |
| | 644.572372 |
| | 627.681135 |
| | 652.854555 |
| | 639.099794 |
| | 638.460130 |
| | 647.976453 |
| | 712.375249 |
| | 666.370909 |
| | 674.644217 |
| | 696.841075 |
| | 612.923639 |
| | 662.166872 |
| | 574.651526 |
| | 505.598060 |
| | 482.887910 |
| | 510.512699 |
| | 524.047291 |
| | 751.352927 |
| | 956.243598 |
| | 868.737949 |
| | 997.005904 |
| | 999.441407 |
| | 1 009.000716 |
| | 1 010.203449 |
| | 1 142.404157 |
| | 1 104.846892 |
| | 1 136.706218 |
| | 1 162.407078 |