História das diárias XDG /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 421.3610 Colón costarriquenho
o mínimo em
1 DogeCoin = 0.0665 Colón costarriquenho
história preço de CRC / XDG
| Date | XDG/CRC |
| | 76.9718 |
| | 77.1013 |
| | 77.4411 |
| | 76.8112 |
| | 76.8213 |
| | 77.5961 |
| | 78.4075 |
| | 77.6450 |
| | 77.9288 |
| | 77.2722 |
| | 78.8349 |
| | 77.8242 |
| | 77.8763 |
| | 78.2950 |
| | 79.4908 |
| | 78.8960 |
| | 78.7879 |
| | 79.3005 |
| | 79.8369 |
| | 81.4005 |
| | 80.6261 |
| | 81.7713 |
| | 82.9488 |
| | 85.3342 |
| | 85.4447 |
| | 85.5340 |
| | 83.1505 |
| | 84.7691 |
| | 85.2768 |
| | 84.8598 |
| | 85.3407 |
| | 85.4796 |
| | 83.0594 |
| | 83.6404 |
| | 84.6605 |
| | 85.0458 |
| | 85.1434 |
| | 85.0208 |
| | 85.5421 |
| | 85.6489 |
| | 85.5343 |
| | 85.9485 |
| | 86.2852 |
| | 86.5693 |
| | 86.3383 |
| | 86.6287 |
| | 86.8027 |
| | 85.4831 |
| | 86.3211 |
| | 86.2854 |
| | 86.0651 |
| | 86.0808 |
| | 86.5546 |
| | 86.1269 |
| | 86.6237 |
| | 87.0960 |
| | 86.6080 |
| | 85.8818 |
| | 86.7800 |
| | 86.4718 |
| | 86.8072 |
| | 85.3149 |
| | 84.8735 |
| | 85.5817 |
| | 85.9481 |
| | 86.0643 |
| | 86.5025 |
| | 84.1656 |
| | 83.0690 |
| | 82.9221 |
| | 83.2029 |
| | 83.7848 |
| | 82.6198 |
| | 82.9813 |
| | 82.9682 |
| | 82.8298 |
| | 82.2547 |
| | 82.0524 |
| | 82.3498 |
| | 82.1057 |
| | 83.4784 |
| | 83.0202 |
| | 82.8971 |
| | 82.7631 |
| | 82.8726 |
| | 83.3313 |
| | 83.1059 |
| | 83.4517 |
| | 84.5961 |
| | 85.3765 |
| | 85.2788 |
| | 85.3023 |
| | 86.2689 |
| | 86.9036 |
| | 87.5718 |
| | 87.3525 |
| | 87.6279 |
| | 88.3487 |
| | 87.1544 |
| | 88.7413 |
| | 87.2159 |
| | 88.3032 |
| | 87.3378 |
| | 87.3149 |
| | 87.9851 |
| | 86.8705 |
| | 88.3114 |
| | 85.8988 |
| | 85.5138 |
| | 86.0411 |
| | 86.8344 |
| | 86.5863 |
| | 85.1759 |
| | 81.0859 |
| | 77.2620 |
| | 80.6547 |
| | 70.6100 |
| | 80.8712 |
| | 79.7145 |
| | 103.0963 |
| | 101.7033 |
| | 91.0336 |
| | 73.0445 |
| | 89.8524 |
| | 90.8542 |
| | 45.1850 |
| | 45.7085 |
| | 42.3713 |
| | 40.8013 |
| | 41.8342 |
| | 41.7251 |
| | 42.1010 |
| | 42.1242 |
| | 47.8400 |
| | 49.1905 |
| | 47.4213 |
| | 48.6758 |
| | 46.7955 |
| | 41.4382 |
| | 42.4939 |
| | 40.6700 |
| | 40.1818 |
| | 36.8319 |
| | 34.5228 |
| | 31.9748 |
| | 31.5532 |
| | 33.0210 |
| | 32.5962 |
| | 32.8415 |
| | 32.2699 |
| | 33.7435 |
| | 34.1614 |
| | 33.3607 |
| | 39.7078 |
| | 39.6813 |
| | 41.8009 |
| | 39.8887 |
| | 37.2508 |
| | 35.9898 |
| | 37.2371 |
| | 35.0351 |
| | 33.6239 |
| | 33.0657 |
| | 35.7281 |
| | 39.2205 |
| | 38.9843 |
| | 38.7260 |
| | 39.0679 |
| | 42.0445 |
| | 41.7954 |
| | 48.8634 |
| | 39.9745 |
| | 41.6237 |
| | 45.4516 |
| | 49.4386 |
| | 46.9786 |
| | 51.9377 |
| | 47.8817 |
| | 49.6240 |
| | 48.5012 |
| | 45.8577 |
| | 42.7308 |
| | 44.0338 |
| | 42.2124 |
| | 51.5152 |
| | 59.9401 |
| | 56.5717 |
| | 43.9892 |
| | 51.9916 |
| | 72.1869 |
| | 76.9531 |
| | 36.9526 |
| | 37.2050 |
| | 38.0828 |
| | 37.9060 |
| | 38.3849 |
| | 36.8598 |
| | 41.2365 |
| | 40.7495 |
| | 40.2182 |
| | 43.8132 |
| | 51.4191 |
| | 47.0634 |
| | 45.7139 |
| | 43.2915 |
| | 45.0687 |
| | 43.6681 |
| | 46.6433 |
| | 50.2413 |
| | 41.1044 |
| | 38.7843 |
| | 55.6541 |
| | 58.4329 |
| | 56.9650 |
| | 58.8736 |
| | 72.3169 |
| | 86.4282 |
| | 104.1776 |
| | 76.9025 |
| | 72.7450 |
| | 74.7171 |
| | 82.2812 |
| | 86.0849 |
| | 92.5283 |
| | 107.5269 |
| | 91.3781 |
| | 85.1464 |
| | 107.1554 |
| | 91.8512 |
| | 108.7820 |
| | 123.0568 |
| | 106.1338 |
| | 97.6498 |
| | 109.5985 |
| | 135.7897 |
| | 138.4040 |
| | 165.2554 |
| | 180.2220 |
| | 172.0359 |
| | 167.6021 |
| | 158.0780 |
| | 142.0654 |
| | 151.4777 |
| | 126.0388 |
| | 130.8352 |
| | 148.7508 |
| | 192.5338 |
| | 174.9036 |
| | 197.4493 |
| | 200.0782 |
| | 157.5782 |
| | 125.4623 |
| | 131.1427 |
| | 108.3544 |
| | 128.2395 |
| | 144.6462 |
| | 160.6848 |
| | 131.9028 |
| | 200.2939 |
| | 221.1917 |
| | 200.4298 |
| | 220.4562 |
| | 307.8011 |
| | 275.7849 |
| | 260.4274 |
| | 164.3294 |
| | 243.0027 |
| | 43.3691 |
| | 36.0568 |
| | 33.0840 |
| | 34.0653 |
| | 34.9978 |
| | 30.3523 |
| | 32.7526 |
| | 36.3718 |
| | 49.5143 |
| | 22.3241 |
| | 5.2106 |
| | 5.5550 |
| | 4.6455 |
| | 5.8804 |
| | 2.8304 |
| | 2.9021 |
| | 1.9625 |
| | 2.0026 |
| | 2.1215 |
| | 2.0498 |
| | 1.7580 |
| | 1.6455 |
| | 1.5315 |
| | 1.6099 |
| | 1.5608 |
| | 1.6080 |
| | 1.5720 |
| | 1.6241 |
| | 1.5707 |
| | 1.6651 |
| | 1.6608 |
| | 1.9219 |
| | 2.0207 |
| | 2.1535 |
| | 2.0661 |
| | 1.9970 |
| | 1.8343 |
| | 1.8882 |
| | 1.8665 |
| | 1.4601 |
| | 1.3525 |
| | 1.4235 |
| | 1.4412 |
| | 1.4859 |
| | 1.4679 |
| | 1.4485 |
| | 1.4536 |
| | 1.3850 |
| | 1.4023 |
| | 1.3429 |
| | 1.1317 |
| | 1.1024 |
| | 1.1347 |
| | 1.0501 |
| | 0.9980 |
| | 0.9072 |
| | 1.2170 |
| | 1.3513 |
| | 1.4685 |
| | 1.5086 |
| | 1.7242 |
| | 1.3794 |
| | 1.3601 |
| | 1.3439 |
| | 1.3374 |
| | 1.3873 |
| | 1.1687 |
| | 1.1775 |
| | 1.2193 |
| | 1.2606 |
| | 1.2431 |
| | 1.3179 |
| | 1.4904 |
| | 1.5735 |
| | 1.5130 |
| | 1.5437 |
| | 1.5368 |
| | 1.4747 |
| | 1.3935 |
| | 1.4033 |
| | 1.4724 |
| | 1.4076 |
| | 1.4271 |
| | 1.4668 |
| | 1.4999 |
| | 1.5765 |
| | 1.6618 |
| | 1.7860 |
| | 1.6238 |
| | 1.7253 |
| | 1.7891 |
| | 2.0710 |
| | 1.8592 |
| | 1.9415 |
| | 1.8648 |
| | 1.8252 |
| | 1.9477 |
| | 1.8544 |
| | 1.7778 |
| | 1.6463 |
| | 1.5120 |
| | 1.4852 |
| | 1.6786 |
| | 1.6683 |
| | 1.8638 |
| | 1.4812 |
| | 1.2278 |
| | 1.2488 |
| | 1.1963 |
| | 1.2026 |
| | 1.2362 |
| | 1.2921 |
| | 1.1686 |
| | 1.1533 |
| | 1.1794 |
| | 1.2554 |
| | 1.3273 |
| | 1.3950 |
| | 1.4347 |
| | 1.5254 |
| | 1.3550 |
| | 1.2334 |
| | 1.4218 |
| | 1.2878 |
| | 1.4825 |
| | 1.8825 |
| | 2.2339 |
| | 2.2992 |
| | 2.5903 |
| | 3.0891 |
| | 3.2831 |
| | 3.4218 |
| | 3.2989 |
| | 3.6302 |
| | 3.8625 |
| | 2.9611 |
| | 1.3965 |
| | 1.3830 |
| | 1.3122 |
| | 1.5806 |
| | 1.8500 |
| | 1.9404 |
| | 1.5567 |
| | 1.4983 |
| | 1.5316 |
| | 1.3968 |
| | 1.7231 |
| | 1.7984 |
| | 2.0296 |
| | 1.8548 |
| | 2.3285 |
| | 2.5502 |
| | 2.7946 |
| | 3.1254 |
| | 3.1211 |
| | 2.5859 |
| | 1.5589 |
| | 1.5667 |
| | 1.8262 |
| | 1.9462 |
| | 2.2445 |
| | 3.6685 |
| | 3.9007 |
| | 3.1121 |
| | 1.9929 |
| | 4.0495 |
| | 3.7474 |
| | 6.0296 |
| | 8.7540 |
| | 4.7482 |
| | 5.5062 |
| | 3.6497 |
| | 1.5946 |
| | 1.3310 |
| | 1.1121 |
| | 0.7936 |
| | 0.6688 |
| | 0.5761 |
| | 0.6606 |
| | 0.5774 |
| | 0.6193 |
| | 0.4378 |
| | 0.5275 |
| | 0.8432 |
| | 1.0094 |
| | 1.0482 |
| | 0.9674 |
| | 1.0044 |
| | 1.1231 |
| | 0.9956 |
| | 1.1383 |
| | 0.8366 |
| | 1.2212 |
| | 1.4866 |
| | 1.5291 |
| | 1.8718 |
| | 1.8439 |
| | 2.2074 |
| | 1.5831 |
| | 2.0062 |
| | 0.6498 |
| | 0.8263 |
| | 0.3834 |
| | 0.2866 |
| | 0.2559 |
| | 0.2179 |
| | 0.2511 |
| | 0.1353 |
| | 0.1269 |
| | 0.1383 |
| | 0.1154 |
| | 0.1137 |
| | 0.1159 |
| | 0.1155 |
| | 0.1172 |
| | 0.1150 |
| | 0.1153 |
| | 0.1124 |
| | 0.1270 |
| | 0.1221 |
| | 0.1288 |
| | 0.1197 |
| | 0.1227 |
| | 0.1194 |
| | 0.1214 |
| | 0.1229 |
| | 0.1232 |
| | 0.1333 |
| | 0.1234 |
| | 0.1221 |
| | 0.1242 |
| | 0.1269 |
| | 0.1309 |
| | 0.1264 |
| | 0.1305 |
| | 0.1253 |
| | 0.1306 |
| | 0.1249 |
| | 0.1267 |
| | 0.1334 |
| | 0.1305 |
| | 0.1243 |
| | 0.1343 |
| | 0.1388 |
| | 0.1464 |
| | 0.1565 |
| | 0.1748 |
| | 0.1463 |
| | 0.1281 |
| | 0.1270 |
| | 0.1204 |
| | 0.1238 |
| | 0.1187 |
| | 0.1210 |
| | 0.1212 |
| | 0.1200 |
| | 0.1091 |
| | 0.1174 |
| | 0.1156 |
| | 0.1121 |
| | 0.1275 |
| | 0.1177 |
| | 0.1353 |
| | 0.1531 |
| | 0.1609 |
| | 0.1524 |
| | 0.1484 |
| | 0.1030 |
| | 0.0805 |
| | 0.0891 |
| | 0.0780 |
| | 0.0774 |
| | 0.0762 |
| | 0.0760 |
| | 0.0673 |
| | 0.0695 |
| | 0.0677 |
| | 0.0665 |