Historia stawek dziennych XDG /CRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 421.3610 colon kostarykański
minimum na
1 DogeCoin = 0.0665 colon kostarykański
Date | XDG/CRC |
---|---|
73.9332 | |
80.8712 | |
79.7145 | |
103.0963 | |
101.7033 | |
91.0336 | |
73.0445 | |
89.8524 | |
90.8542 | |
45.1850 | |
45.7085 | |
42.3713 | |
40.8013 | |
41.8342 | |
41.7251 | |
42.1010 | |
42.1242 | |
47.8400 | |
49.1905 | |
47.4213 | |
48.6758 | |
46.7955 | |
41.4382 | |
42.4939 | |
40.6700 | |
40.1818 | |
36.8319 | |
34.5228 | |
31.9748 | |
31.5532 | |
33.0210 | |
32.5962 | |
32.8415 | |
32.2699 | |
33.7435 | |
34.1614 | |
33.3607 | |
39.7078 | |
39.6813 | |
41.8009 | |
39.8887 | |
37.2508 | |
35.9898 | |
37.2371 | |
35.0351 | |
33.6239 | |
33.0657 | |
35.7281 | |
39.2205 | |
38.9843 | |
38.7260 | |
39.0679 | |
42.0445 | |
41.7954 | |
48.8634 | |
39.9745 | |
41.6237 | |
45.4516 | |
49.4386 | |
46.9786 | |
51.9377 | |
47.8817 | |
49.6240 | |
48.5012 | |
45.8577 | |
42.7308 | |
44.0338 | |
42.2124 | |
51.5152 | |
59.9401 | |
56.5717 | |
43.9892 | |
51.9916 | |
72.1869 | |
76.9531 | |
36.9526 | |
37.2050 | |
38.0828 | |
37.9060 | |
38.3849 | |
36.8598 | |
41.2365 | |
40.7495 | |
40.2182 | |
43.8132 | |
51.4191 | |
47.0634 | |
45.7139 | |
43.2915 | |
45.0687 | |
43.6681 | |
46.6433 | |
50.2413 | |
41.1044 | |
38.7843 | |
55.6541 | |
58.4329 | |
56.9650 | |
58.8736 | |
72.3169 | |
86.4282 | |
104.1776 | |
76.9025 | |
72.7450 | |
74.7171 | |
82.2812 | |
86.0849 | |
92.5283 | |
107.5269 | |
91.3781 | |
85.1464 | |
107.1554 | |
91.8512 | |
108.7820 | |
123.0568 | |
106.1338 | |
97.6498 | |
109.5985 | |
135.7897 | |
138.4040 | |
165.2554 | |
180.2220 | |
172.0359 | |
167.6021 | |
158.0780 | |
142.0654 | |
151.4777 | |
126.0388 | |
130.8352 | |
148.7508 | |
192.5338 | |
174.9036 | |
197.4493 | |
200.0782 | |
157.5782 | |
125.4623 | |
131.1427 | |
108.3544 | |
128.2395 | |
144.6462 | |
160.6848 | |
131.9028 | |
200.2939 | |
221.1917 | |
200.4298 | |
220.4562 | |
307.8011 | |
275.7849 | |
260.4274 | |
164.3294 | |
243.0027 | |
43.3691 | |
36.0568 | |
33.0840 | |
34.0653 | |
34.9978 | |
30.3523 | |
32.7526 | |
36.3718 | |
49.5143 | |
22.3241 | |
5.2106 | |
5.5550 | |
4.6455 | |
5.8804 | |
2.8304 | |
2.9021 | |
1.9625 | |
2.0026 | |
2.1215 | |
2.0498 | |
1.7580 | |
1.6455 | |
1.5315 | |
1.6099 | |
1.5608 | |
1.6080 | |
1.5720 | |
1.6241 | |
1.5707 | |
1.6651 | |
1.6608 | |
1.9219 | |
2.0207 | |
2.1535 | |
2.0661 | |
1.9970 | |
1.8343 | |
1.8882 | |
1.8665 | |
1.4601 | |
1.3525 | |
1.4235 | |
1.4412 | |
1.4859 | |
1.4679 | |
1.4485 | |
1.4536 | |
1.3850 | |
1.4023 | |
1.3429 | |
1.1317 | |
1.1024 | |
1.1347 | |
1.0501 | |
0.9980 | |
0.9072 | |
1.2170 | |
1.3513 | |
1.4685 | |
1.5086 | |
1.7242 | |
1.3794 | |
1.3601 | |
1.3439 | |
1.3374 | |
1.3873 | |
1.1687 | |
1.1775 | |
1.2193 | |
1.2606 | |
1.2431 | |
1.3179 | |
1.4904 | |
1.5735 | |
1.5130 | |
1.5437 | |
1.5368 | |
1.4747 | |
1.3935 | |
1.4033 | |
1.4724 | |
1.4076 | |
1.4271 | |
1.4668 | |
1.4999 | |
1.5765 | |
1.6618 | |
1.7860 | |
1.6238 | |
1.7253 | |
1.7891 | |
2.0710 | |
1.8592 | |
1.9415 | |
1.8648 | |
1.8252 | |
1.9477 | |
1.8544 | |
1.7778 | |
1.6463 | |
1.5120 | |
1.4852 | |
1.6786 | |
1.6683 | |
1.8638 | |
1.4812 | |
1.2278 | |
1.2488 | |
1.1963 | |
1.2026 | |
1.2362 | |
1.2921 | |
1.1686 | |
1.1533 | |
1.1794 | |
1.2554 | |
1.3273 | |
1.3950 | |
1.4347 | |
1.5254 | |
1.3550 | |
1.2334 | |
1.4218 | |
1.2878 | |
1.4825 | |
1.8825 | |
2.2339 | |
2.2992 | |
2.5903 | |
3.0891 | |
3.2831 | |
3.4218 | |
3.2989 | |
3.6302 | |
3.8625 | |
2.9611 | |
1.3965 | |
1.3830 | |
1.3122 | |
1.5806 | |
1.8500 | |
1.9404 | |
1.5567 | |
1.4983 | |
1.5316 | |
1.3968 | |
1.7231 | |
1.7984 | |
2.0296 | |
1.8548 | |
2.3285 | |
2.5502 | |
2.7946 | |
3.1254 | |
3.1211 | |
2.5859 | |
1.5589 | |
1.5667 | |
1.8262 | |
1.9462 | |
2.2445 | |
3.6685 | |
3.9007 | |
3.1121 | |
1.9929 | |
4.0495 | |
3.7474 | |
6.0296 | |
8.7540 | |
4.7482 | |
5.5062 | |
3.6497 | |
1.5946 | |
1.3310 | |
1.1121 | |
0.7936 | |
0.6688 | |
0.5761 | |
0.6606 | |
0.5774 | |
0.6193 | |
0.4378 | |
0.5275 | |
0.8432 | |
1.0094 | |
1.0482 | |
0.9674 | |
1.0044 | |
1.1231 | |
0.9956 | |
1.1383 | |
0.8366 | |
1.2212 | |
1.4866 | |
1.5291 | |
1.8718 | |
1.8439 | |
2.2074 | |
1.5831 | |
2.0062 | |
0.6498 | |
0.8263 | |
0.3834 | |
0.2866 | |
0.2559 | |
0.2179 | |
0.2511 | |
0.1353 | |
0.1269 | |
0.1383 | |
0.1154 | |
0.1137 | |
0.1159 | |
0.1155 | |
0.1172 | |
0.1150 | |
0.1153 | |
0.1124 | |
0.1270 | |
0.1221 | |
0.1288 | |
0.1197 | |
0.1227 | |
0.1194 | |
0.1214 | |
0.1229 | |
0.1232 | |
0.1333 | |
0.1234 | |
0.1221 | |
0.1242 | |
0.1269 | |
0.1309 | |
0.1264 | |
0.1305 | |
0.1253 | |
0.1306 | |
0.1249 | |
0.1267 | |
0.1334 | |
0.1305 | |
0.1243 | |
0.1343 | |
0.1388 | |
0.1464 | |
0.1565 | |
0.1748 | |
0.1463 | |
0.1281 | |
0.1270 | |
0.1204 | |
0.1238 | |
0.1187 | |
0.1210 | |
0.1212 | |
0.1200 | |
0.1091 | |
0.1174 | |
0.1156 | |
0.1121 | |
0.1275 | |
0.1177 | |
0.1353 | |
0.1531 | |
0.1609 | |
0.1524 | |
0.1484 | |
0.1030 | |
0.0805 | |
0.0891 | |
0.0780 | |
0.0774 | |
0.0762 | |
0.0760 | |
0.0673 | |
0.0695 | |
0.0677 | |
0.0665 |