Historyczny DogeCoin / colon kostarykański

Historia stawek dziennych XDG /CRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 DogeCoin = 421.3610 colon kostarykański

minimum na

1 DogeCoin = 0.0665 colon kostarykański

Cena Historia CRC / XDG

Date XDG/CRC
76.9718
77.1013
77.4411
76.8112
76.8213
77.5961
78.4075
77.6450
77.9288
77.2722
78.8349
77.8242
77.8763
78.2950
79.4908
78.8960
78.7879
79.3005
79.8369
81.4005
80.6261
81.7713
82.9488
85.3342
85.4447
85.5340
83.1505
84.7691
85.2768
84.8598
85.3407
85.4796
83.0594
83.6404
84.6605
85.0458
85.1434
85.0208
85.5421
85.6489
85.5343
85.9485
86.2852
86.5693
86.3383
86.6287
86.8027
85.4831
86.3211
86.2854
86.0651
86.0808
86.5546
86.1269
86.6237
87.0960
86.6080
85.8818
86.7800
86.4718
86.8072
85.3149
84.8735
85.5817
85.9481
86.0643
86.5025
84.1656
83.0690
82.9221
83.2029
83.7848
82.6198
82.9813
82.9682
82.8298
82.2547
82.0524
82.3498
82.1057
83.4784
83.0202
82.8971
82.7631
82.8726
83.3313
83.1059
83.4517
84.5961
85.3765
85.2788
85.3023
86.2689
86.9036
87.5718
87.3525
87.6279
88.3487
87.1544
88.7413
87.2159
88.3032
87.3378
87.3149
87.9851
86.8705
88.3114
85.8988
85.5138
86.0411
86.8344
86.5863
85.1759
81.0859
77.2620
80.6547
70.6100
80.8712
79.7145
103.0963
101.7033
91.0336
73.0445
89.8524
90.8542
45.1850
45.7085
42.3713
40.8013
41.8342
41.7251
42.1010
42.1242
47.8400
49.1905
47.4213
48.6758
46.7955
41.4382
42.4939
40.6700
40.1818
36.8319
34.5228
31.9748
31.5532
33.0210
32.5962
32.8415
32.2699
33.7435
34.1614
33.3607
39.7078
39.6813
41.8009
39.8887
37.2508
35.9898
37.2371
35.0351
33.6239
33.0657
35.7281
39.2205
38.9843
38.7260
39.0679
42.0445
41.7954
48.8634
39.9745
41.6237
45.4516
49.4386
46.9786
51.9377
47.8817
49.6240
48.5012
45.8577
42.7308
44.0338
42.2124
51.5152
59.9401
56.5717
43.9892
51.9916
72.1869
76.9531
36.9526
37.2050
38.0828
37.9060
38.3849
36.8598
41.2365
40.7495
40.2182
43.8132
51.4191
47.0634
45.7139
43.2915
45.0687
43.6681
46.6433
50.2413
41.1044
38.7843
55.6541
58.4329
56.9650
58.8736
72.3169
86.4282
104.1776
76.9025
72.7450
74.7171
82.2812
86.0849
92.5283
107.5269
91.3781
85.1464
107.1554
91.8512
108.7820
123.0568
106.1338
97.6498
109.5985
135.7897
138.4040
165.2554
180.2220
172.0359
167.6021
158.0780
142.0654
151.4777
126.0388
130.8352
148.7508
192.5338
174.9036
197.4493
200.0782
157.5782
125.4623
131.1427
108.3544
128.2395
144.6462
160.6848
131.9028
200.2939
221.1917
200.4298
220.4562
307.8011
275.7849
260.4274
164.3294
243.0027
43.3691
36.0568
33.0840
34.0653
34.9978
30.3523
32.7526
36.3718
49.5143
22.3241
5.2106
5.5550
4.6455
5.8804
2.8304
2.9021
1.9625
2.0026
2.1215
2.0498
1.7580
1.6455
1.5315
1.6099
1.5608
1.6080
1.5720
1.6241
1.5707
1.6651
1.6608
1.9219
2.0207
2.1535
2.0661
1.9970
1.8343
1.8882
1.8665
1.4601
1.3525
1.4235
1.4412
1.4859
1.4679
1.4485
1.4536
1.3850
1.4023
1.3429
1.1317
1.1024
1.1347
1.0501
0.9980
0.9072
1.2170
1.3513
1.4685
1.5086
1.7242
1.3794
1.3601
1.3439
1.3374
1.3873
1.1687
1.1775
1.2193
1.2606
1.2431
1.3179
1.4904
1.5735
1.5130
1.5437
1.5368
1.4747
1.3935
1.4033
1.4724
1.4076
1.4271
1.4668
1.4999
1.5765
1.6618
1.7860
1.6238
1.7253
1.7891
2.0710
1.8592
1.9415
1.8648
1.8252
1.9477
1.8544
1.7778
1.6463
1.5120
1.4852
1.6786
1.6683
1.8638
1.4812
1.2278
1.2488
1.1963
1.2026
1.2362
1.2921
1.1686
1.1533
1.1794
1.2554
1.3273
1.3950
1.4347
1.5254
1.3550
1.2334
1.4218
1.2878
1.4825
1.8825
2.2339
2.2992
2.5903
3.0891
3.2831
3.4218
3.2989
3.6302
3.8625
2.9611
1.3965
1.3830
1.3122
1.5806
1.8500
1.9404
1.5567
1.4983
1.5316
1.3968
1.7231
1.7984
2.0296
1.8548
2.3285
2.5502
2.7946
3.1254
3.1211
2.5859
1.5589
1.5667
1.8262
1.9462
2.2445
3.6685
3.9007
3.1121
1.9929
4.0495
3.7474
6.0296
8.7540
4.7482
5.5062
3.6497
1.5946
1.3310
1.1121
0.7936
0.6688
0.5761
0.6606
0.5774
0.6193
0.4378
0.5275
0.8432
1.0094
1.0482
0.9674
1.0044
1.1231
0.9956
1.1383
0.8366
1.2212
1.4866
1.5291
1.8718
1.8439
2.2074
1.5831
2.0062
0.6498
0.8263
0.3834
0.2866
0.2559
0.2179
0.2511
0.1353
0.1269
0.1383
0.1154
0.1137
0.1159
0.1155
0.1172
0.1150
0.1153
0.1124
0.1270
0.1221
0.1288
0.1197
0.1227
0.1194
0.1214
0.1229
0.1232
0.1333
0.1234
0.1221
0.1242
0.1269
0.1309
0.1264
0.1305
0.1253
0.1306
0.1249
0.1267
0.1334
0.1305
0.1243
0.1343
0.1388
0.1464
0.1565
0.1748
0.1463
0.1281
0.1270
0.1204
0.1238
0.1187
0.1210
0.1212
0.1200
0.1091
0.1174
0.1156
0.1121
0.1275
0.1177
0.1353
0.1531
0.1609
0.1524
0.1484
0.1030
0.0805
0.0891
0.0780
0.0774
0.0762
0.0760
0.0673
0.0695
0.0677
0.0665