Histórico DogeCoin / Franco guineano

História das diárias XDG /GNF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 6 780.6526 Franco guineano

o mínimo em

1 DogeCoin = 0.9600 Franco guineano

história preço de GNF / XDG

Date XDG/GNF
1 488.9563
1 484.6043
1 487.0956
1 484.5491
1 484.9771
1 494.1837
1 490.7543
1 498.5492
1 500.9118
1 498.4668
1 509.4532
1 502.1905
1 504.2684
1 507.9432
1 511.1161
1 491.5829
1 486.8106
1 492.2932
1 490.7946
1 499.5400
1 501.6264
1 503.2262
1 509.7291
1 510.2923
1 508.8004
1 513.9860
1 493.5775
1 491.8161
1 499.5198
1 496.7911
1 495.0541
1 486.0406
1 478.2518
1 475.3844
1 468.9962
1 474.6351
1 472.0514
1 471.8592
1 481.0282
1 479.8766
1 475.0217
1 484.3256
1 486.2159
1 490.1948
1 485.9052
1 485.9447
1 488.0186
1 472.9013
1 481.7256
1 479.5718
1 477.4737
1 477.0260
1 487.7709
1 478.9797
1 487.4755
1 494.7749
1 485.0703
1 475.8672
1 474.8270
1 476.3210
1 481.3875
1 460.0665
1 447.3080
1 467.8946
1 471.0235
1 483.9984
1 459.5036
1 435.3776
1 436.2685
1 433.8004
1 442.8096
1 437.6909
1 418.3224
1 417.7451
1 416.5016
1 405.6452
1 395.5004
1 404.0137
1 418.7392
1 405.4106
1 414.0080
1 408.7921
1 410.3840
1 415.5659
1 418.3580
1 414.8046
1 407.0505
1 415.5431
1 423.9191
1 434.7049
1 431.4194
1 430.9115
1 438.5381
1 442.4010
1 454.6902
1 457.0777
1 460.4607
1 450.6626
1 449.6030
1 454.4734
1 450.8791
1 438.2747
1 438.9167
1 422.2416
1 430.9505
1 428.9498
1 422.4404
1 407.8103
1 407.8770
1 408.7796
1 412.2538
1 429.9308
1 423.8904
1 361.7541
1 295.6050
1 354.6647
1 205.7890
1 388.6857
1 367.8976
1 741.6636
1 738.1742
1 557.3769
1 234.0208
1 509.8814
1 519.0632
755.5700
764.0634
705.0902
678.5584
703.7963
696.8432
696.1529
695.5803
791.7121
811.6779
778.2978
794.0535
760.1585
671.0088
689.1124
659.8351
650.1295
597.8382
560.2471
517.8243
506.4705
532.1631
522.6973
533.5151
516.3392
539.5862
544.3290
539.8661
639.2845
631.4515
667.0410
640.5887
592.6949
569.8581
592.0860
557.7175
536.3368
529.4406
575.8457
626.4156
628.7707
623.8711
618.0184
672.4263
675.0205
785.8984
633.1732
650.6656
704.3284
762.1599
699.2648
796.2032
743.6709
764.5925
731.9311
674.8750
622.4938
656.9285
627.5987
760.6300
857.2744
814.6771
629.3817
739.4865
1 014.5785
1 078.5304
516.8908
522.8566
520.2057
531.8744
527.5529
509.0692
552.9867
537.2297
549.6476
583.2009
665.6867
613.6899
594.3994
558.0880
572.5063
552.0630
589.6079
635.7125
520.9998
501.1407
721.2591
764.8572
749.9841
768.5463
960.9174
1 155.5604
1 404.0970
1 064.3352
1 005.5288
1 041.9081
1 149.9945
1 210.2861
1 299.8314
1 518.0073
1 282.2357
1 212.2655
1 531.0852
1 304.4170
1 581.6743
1 799.7153
1 565.1108
1 434.9172
1 644.2665
2 042.9562
2 044.0760
2 450.1345
2 696.7548
2 596.7540
2 571.2621
2 439.9610
2 213.8664
2 360.4923
1 968.9646
2 049.0753
2 325.6353
3 018.9316
2 756.4346
3 117.0478
3 144.3782
2 480.0407
1 978.1244
2 072.9697
1 713.2772
2 029.7575
2 290.5916
2 546.4598
2 092.8328
3 179.4369
3 502.6111
3 184.8345
3 512.0317
4 938.0079
4 418.2004
4 185.8696
2 651.8935
3 940.8050
707.7373
587.8846
542.1105
558.9822
577.8806
501.8331
541.6333
613.4661
824.7478
374.0391
86.8985
93.7238
77.5024
97.8975
46.3951
47.7482
32.2732
32.9443
34.5475
33.3199
28.0065
26.2714
24.6585
26.0969
25.3391
26.1834
25.5152
26.3432
25.6881
27.0579
26.9233
31.1920
32.8413
34.8666
33.7587
32.8933
30.3818
31.2502
30.8316
24.1358
22.4706
23.7276
23.8422
24.7067
24.5601
24.3108
24.1172
23.2167
23.5103
22.6452
19.2314
18.3628
18.8182
17.2076
16.8311
15.3127
20.2946
22.5019
24.3439
25.3063
28.4946
23.2114
22.8055
22.7583
22.1633
23.1570
19.4498
19.7034
20.2374
21.0333
21.2148
21.8405
24.3566
24.6045
23.7666
24.6320
24.4222
23.5696
22.0809
22.2604
23.4037
22.5402
22.6579
23.6525
24.3501
25.4894
26.6428
28.7794
26.0487
27.6324
28.3683
32.6902
29.3246
30.5019
29.2927
28.3010
30.3730
28.6160
27.8187
25.3853
23.3876
22.7197
25.9536
25.5047
28.1825
22.6655
18.7703
19.0504
18.0784
18.1869
18.6683
19.3678
17.5031
17.3352
17.8474
19.1297
20.0783
21.2311
21.7036
23.2880
20.7355
19.0211
21.6036
19.5013
22.4842
27.5858
33.0565
35.0006
39.6170
47.2087
50.6284
53.5988
51.5352
56.7325
60.2460
46.6897
22.2089
22.0939
20.9767
25.3270
29.5890
30.9098
24.7939
23.8967
24.4343
22.2833
27.4372
28.5974
32.2543
29.6091
37.1061
40.5966
44.4767
49.7634
49.7992
41.2385
24.7833
24.8835
29.0421
30.9150
35.4830
58.0007
61.7309
48.9191
31.4235
64.1238
59.5748
95.9431
139.5328
75.6794
87.8085
58.0096
25.3692
21.2198
17.6501
12.6146
10.6005
9.1430
10.3510
8.9959
9.7300
6.8387
8.1969
13.0858
15.7026
16.1144
14.8657
15.5868
17.4964
15.7073
17.7673
13.1837
19.5953
23.8221
24.4455
29.9213
29.4849
35.2244
24.9112
31.9288
10.3099
13.6782
6.3067
4.7917
4.1690
3.6157
4.1568
2.2821
2.1115
2.2723
1.9394
1.9017
1.9298
1.9256
1.9634
1.9209
1.9233
1.9030
2.1595
2.0851
2.1866
2.0399
2.0326
1.9422
2.0050
2.0183
2.0246
2.1973
2.0238
2.0057
2.0411
2.0808
2.1503
2.0799
2.1361
2.0659
2.1242
2.0397
2.0624
2.1876
2.1422
2.0811
2.1864
2.2733
2.2578
2.4137
2.3718
1.9894
1.7473
1.7393
1.6486
1.7103
1.6665
1.7069
1.7140
1.6972
1.5494
1.6719
1.6483
1.5983
1.8183
1.6830
1.9458
2.2024
2.3120
2.1864
2.1387
1.5011
1.1677
1.2832
1.1214
1.1200
1.1113
1.1007
0.9818
0.9989
0.9822
0.9871