Ιστορία των ημερήσιων τιμών XDG /GNF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 6 780.6526 φράγκο Γουινέας
το ελάχιστο για
1 DogeCoin = 0.9600 φράγκο Γουινέας
Ιστορία τιμή των GNF / XDG
Date | XDG/GNF |
| 1 205.7890 |
| 1 388.6857 |
| 1 367.8976 |
| 1 741.6636 |
| 1 738.1742 |
| 1 557.3769 |
| 1 234.0208 |
| 1 509.8814 |
| 1 519.0632 |
| 755.5700 |
| 764.0634 |
| 705.0902 |
| 678.5584 |
| 703.7963 |
| 696.8432 |
| 696.1529 |
| 695.5803 |
| 791.7121 |
| 811.6779 |
| 778.2978 |
| 794.0535 |
| 760.1585 |
| 671.0088 |
| 689.1124 |
| 659.8351 |
| 650.1295 |
| 597.8382 |
| 560.2471 |
| 517.8243 |
| 506.4705 |
| 532.1631 |
| 522.6973 |
| 533.5151 |
| 516.3392 |
| 539.5862 |
| 544.3290 |
| 539.8661 |
| 639.2845 |
| 631.4515 |
| 667.0410 |
| 640.5887 |
| 592.6949 |
| 569.8581 |
| 592.0860 |
| 557.7175 |
| 536.3368 |
| 529.4406 |
| 575.8457 |
| 626.4156 |
| 628.7707 |
| 623.8711 |
| 618.0184 |
| 672.4263 |
| 675.0205 |
| 785.8984 |
| 633.1732 |
| 650.6656 |
| 704.3284 |
| 762.1599 |
| 699.2648 |
| 796.2032 |
| 743.6709 |
| 764.5925 |
| 731.9311 |
| 674.8750 |
| 622.4938 |
| 656.9285 |
| 627.5987 |
| 760.6300 |
| 857.2744 |
| 814.6771 |
| 629.3817 |
| 739.4865 |
| 1 014.5785 |
| 1 078.5304 |
| 516.8908 |
| 522.8566 |
| 520.2057 |
| 531.8744 |
| 527.5529 |
| 509.0692 |
| 552.9867 |
| 537.2297 |
| 549.6476 |
| 583.2009 |
| 665.6867 |
| 613.6899 |
| 594.3994 |
| 558.0880 |
| 572.5063 |
| 552.0630 |
| 589.6079 |
| 635.7125 |
| 520.9998 |
| 501.1407 |
| 721.2591 |
| 764.8572 |
| 749.9841 |
| 768.5463 |
| 960.9174 |
| 1 155.5604 |
| 1 404.0970 |
| 1 064.3352 |
| 1 005.5288 |
| 1 041.9081 |
| 1 149.9945 |
| 1 210.2861 |
| 1 299.8314 |
| 1 518.0073 |
| 1 282.2357 |
| 1 212.2655 |
| 1 531.0852 |
| 1 304.4170 |
| 1 581.6743 |
| 1 799.7153 |
| 1 565.1108 |
| 1 434.9172 |
| 1 644.2665 |
| 2 042.9562 |
| 2 044.0760 |
| 2 450.1345 |
| 2 696.7548 |
| 2 596.7540 |
| 2 571.2621 |
| 2 439.9610 |
| 2 213.8664 |
| 2 360.4923 |
| 1 968.9646 |
| 2 049.0753 |
| 2 325.6353 |
| 3 018.9316 |
| 2 756.4346 |
| 3 117.0478 |
| 3 144.3782 |
| 2 480.0407 |
| 1 978.1244 |
| 2 072.9697 |
| 1 713.2772 |
| 2 029.7575 |
| 2 290.5916 |
| 2 546.4598 |
| 2 092.8328 |
| 3 179.4369 |
| 3 502.6111 |
| 3 184.8345 |
| 3 512.0317 |
| 4 938.0079 |
| 4 418.2004 |
| 4 185.8696 |
| 2 651.8935 |
| 3 940.8050 |
| 707.7373 |
| 587.8846 |
| 542.1105 |
| 558.9822 |
| 577.8806 |
| 501.8331 |
| 541.6333 |
| 613.4661 |
| 824.7478 |
| 374.0391 |
| 86.8985 |
| 93.7238 |
| 77.5024 |
| 97.8975 |
| 46.3951 |
| 47.7482 |
| 32.2732 |
| 32.9443 |
| 34.5475 |
| 33.3199 |
| 28.0065 |
| 26.2714 |
| 24.6585 |
| 26.0969 |
| 25.3391 |
| 26.1834 |
| 25.5152 |
| 26.3432 |
| 25.6881 |
| 27.0579 |
| 26.9233 |
| 31.1920 |
| 32.8413 |
| 34.8666 |
| 33.7587 |
| 32.8933 |
| 30.3818 |
| 31.2502 |
| 30.8316 |
| 24.1358 |
| 22.4706 |
| 23.7276 |
| 23.8422 |
| 24.7067 |
| 24.5601 |
| 24.3108 |
| 24.1172 |
| 23.2167 |
| 23.5103 |
| 22.6452 |
| 19.2314 |
| 18.3628 |
| 18.8182 |
| 17.2076 |
| 16.8311 |
| 15.3127 |
| 20.2946 |
| 22.5019 |
| 24.3439 |
| 25.3063 |
| 28.4946 |
| 23.2114 |
| 22.8055 |
| 22.7583 |
| 22.1633 |
| 23.1570 |
| 19.4498 |
| 19.7034 |
| 20.2374 |
| 21.0333 |
| 21.2148 |
| 21.8405 |
| 24.3566 |
| 24.6045 |
| 23.7666 |
| 24.6320 |
| 24.4222 |
| 23.5696 |
| 22.0809 |
| 22.2604 |
| 23.4037 |
| 22.5402 |
| 22.6579 |
| 23.6525 |
| 24.3501 |
| 25.4894 |
| 26.6428 |
| 28.7794 |
| 26.0487 |
| 27.6324 |
| 28.3683 |
| 32.6902 |
| 29.3246 |
| 30.5019 |
| 29.2927 |
| 28.3010 |
| 30.3730 |
| 28.6160 |
| 27.8187 |
| 25.3853 |
| 23.3876 |
| 22.7197 |
| 25.9536 |
| 25.5047 |
| 28.1825 |
| 22.6655 |
| 18.7703 |
| 19.0504 |
| 18.0784 |
| 18.1869 |
| 18.6683 |
| 19.3678 |
| 17.5031 |
| 17.3352 |
| 17.8474 |
| 19.1297 |
| 20.0783 |
| 21.2311 |
| 21.7036 |
| 23.2880 |
| 20.7355 |
| 19.0211 |
| 21.6036 |
| 19.5013 |
| 22.4842 |
| 27.5858 |
| 33.0565 |
| 35.0006 |
| 39.6170 |
| 47.2087 |
| 50.6284 |
| 53.5988 |
| 51.5352 |
| 56.7325 |
| 60.2460 |
| 46.6897 |
| 22.2089 |
| 22.0939 |
| 20.9767 |
| 25.3270 |
| 29.5890 |
| 30.9098 |
| 24.7939 |
| 23.8967 |
| 24.4343 |
| 22.2833 |
| 27.4372 |
| 28.5974 |
| 32.2543 |
| 29.6091 |
| 37.1061 |
| 40.5966 |
| 44.4767 |
| 49.7634 |
| 49.7992 |
| 41.2385 |
| 24.7833 |
| 24.8835 |
| 29.0421 |
| 30.9150 |
| 35.4830 |
| 58.0007 |
| 61.7309 |
| 48.9191 |
| 31.4235 |
| 64.1238 |
| 59.5748 |
| 95.9431 |
| 139.5328 |
| 75.6794 |
| 87.8085 |
| 58.0096 |
| 25.3692 |
| 21.2198 |
| 17.6501 |
| 12.6146 |
| 10.6005 |
| 9.1430 |
| 10.3510 |
| 8.9959 |
| 9.7300 |
| 6.8387 |
| 8.1969 |
| 13.0858 |
| 15.7026 |
| 16.1144 |
| 14.8657 |
| 15.5868 |
| 17.4964 |
| 15.7073 |
| 17.7673 |
| 13.1837 |
| 19.5953 |
| 23.8221 |
| 24.4455 |
| 29.9213 |
| 29.4849 |
| 35.2244 |
| 24.9112 |
| 31.9288 |
| 10.3099 |
| 13.6782 |
| 6.3067 |
| 4.7917 |
| 4.1690 |
| 3.6157 |
| 4.1568 |
| 2.2821 |
| 2.1115 |
| 2.2723 |
| 1.9394 |
| 1.9017 |
| 1.9298 |
| 1.9256 |
| 1.9634 |
| 1.9209 |
| 1.9233 |
| 1.9030 |
| 2.1595 |
| 2.0851 |
| 2.1866 |
| 2.0399 |
| 2.0326 |
| 1.9422 |
| 2.0050 |
| 2.0183 |
| 2.0246 |
| 2.1973 |
| 2.0238 |
| 2.0057 |
| 2.0411 |
| 2.0808 |
| 2.1503 |
| 2.0799 |
| 2.1361 |
| 2.0659 |
| 2.1242 |
| 2.0397 |
| 2.0624 |
| 2.1876 |
| 2.1422 |
| 2.0811 |
| 2.1864 |
| 2.2733 |
| 2.2578 |
| 2.4137 |
| 2.3718 |
| 1.9894 |
| 1.7473 |
| 1.7393 |
| 1.6486 |
| 1.7103 |
| 1.6665 |
| 1.7069 |
| 1.7140 |
| 1.6972 |
| 1.5494 |
| 1.6719 |
| 1.6483 |
| 1.5983 |
| 1.8183 |
| 1.6830 |
| 1.9458 |
| 2.2024 |
| 2.3120 |
| 2.1864 |
| 2.1387 |
| 1.5011 |
| 1.1677 |
| 1.2832 |
| 1.1214 |
| 1.1200 |
| 1.1113 |
| 1.1007 |
| 0.9818 |
| 0.9989 |
| 0.9822 |
| 0.9871 |