Histórico DogeCoin / Xelim queniano

História das diárias XDG /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 72.9334 Xelim queniano

o mínimo em

1 DogeCoin = 0.0127 Xelim queniano

história preço de KES / XDG

Date XDG/KES
21.9352
21.8549
21.9723
21.9631
21.9082
22.0724
22.0031
22.1147
22.1889
22.0817
22.2140
22.1092
22.1357
22.1898
22.3007
22.1082
22.0418
22.0431
22.0064
22.1036
22.0752
22.0856
22.1888
22.2107
22.2138
22.2967
22.0093
21.9913
22.1218
22.0689
22.0496
22.0354
21.9844
21.9166
21.9164
21.9658
21.8994
21.8937
22.0518
22.0122
21.9520
22.1129
22.1641
22.2037
22.1693
22.2120
22.1835
21.9625
22.0982
22.0562
22.0068
22.0344
22.1946
22.0965
22.2082
22.3233
22.2165
22.0429
22.0160
22.0117
22.1293
21.7845
21.6447
21.8333
21.9650
22.2630
21.8434
21.4750
21.4638
21.4498
21.5937
21.4940
21.1385
21.2252
21.1550
20.9764
21.0236
20.9747
21.2399
21.0388
21.1631
21.0656
21.1003
21.1849
21.2634
21.2670
21.1127
21.2614
21.3079
21.4528
21.4171
21.3997
21.5103
21.5653
21.7397
21.7367
21.7891
21.6141
21.6158
21.7559
21.6764
21.5950
21.7000
21.4890
21.7484
21.3110
21.0607
21.1171
21.1520
21.2045
21.2370
21.6951
21.7773
20.2777
19.7900
21.2011
18.8275
21.6412
20.7285
25.8323
26.7902
23.9580
19.4539
24.4181
25.5330
12.7212
12.7207
13.0790
12.8276
13.2848
13.1781
12.8817
12.7474
14.4559
14.6071
13.9875
14.2114
13.5307
11.9177
12.1853
11.6468
11.3756
10.4553
9.7576
9.0023
8.7492
9.1623
8.9607
9.1113
8.8076
9.1541
9.2022
9.0410
10.6428
10.4715
11.0036
10.5869
9.7618
9.2775
9.6693
9.1109
8.6896
8.5609
9.2311
10.0912
10.0484
9.9228
9.8144
10.5568
10.6741
12.2870
9.4302
9.6296
10.3085
11.1680
10.2196
11.4408
10.7484
10.9377
10.5250
9.6169
8.9118
9.3298
8.9021
10.8398
12.2003
11.4780
8.8459
10.3995
14.2179
15.1144
7.2298
7.3131
7.2579
7.3250
7.3312
7.0616
7.6991
7.4387
7.6183
8.0556
9.2071
8.4045
8.1394
7.6516
7.8111
7.5056
8.0068
8.5648
7.0372
6.6348
9.5298
10.0962
9.8856
10.1947
12.6232
15.1251
18.3290
13.6513
12.8363
13.2331
14.6041
15.3159
16.3957
18.9752
16.1801
15.2308
19.1545
16.2116
19.1665
21.6518
18.8082
17.2700
19.6338
24.3350
24.2900
28.7924
31.4339
30.0280
29.6080
27.9107
25.1262
26.7672
22.2557
23.1009
26.1603
33.9416
30.8966
34.8776
35.2315
27.6729
21.9753
22.9561
18.9065
22.2988
25.1904
27.9480
22.9628
34.9080
38.5261
35.0014
38.5362
53.7939
47.6204
45.5152
28.9045
42.7010
7.5809
6.3964
5.9238
6.1231
6.2675
5.4436
5.8653
6.5235
8.8577
4.0080
0.9375
1.0053
0.8284
1.0531
0.5053
0.5316
0.3619
0.3708
0.3867
0.3724
0.3137
0.2925
0.2742
0.2902
0.2814
0.2899
0.2832
0.2924
0.2850
0.3037
0.3018
0.3497
0.3674
0.3921
0.3788
0.3684
0.3400
0.3495
0.3428
0.2671
0.2484
0.2634
0.2656
0.2740
0.2754
0.2721
0.2728
0.2591
0.2634
0.2541
0.2150
0.2049
0.2095
0.1897
0.1890
0.1665
0.2199
0.2400
0.2596
0.2698
0.3027
0.2449
0.2432
0.2414
0.2370
0.2466
0.2077
0.2088
0.2184
0.2248
0.2283
0.2351
0.2617
0.2755
0.2677
0.2751
0.2743
0.2630
0.2483
0.2496
0.2633
0.2533
0.2559
0.2669
0.2735
0.2866
0.2992
0.3223
0.2946
0.3110
0.3181
0.3650
0.3271
0.3384
0.3252
0.3120
0.3364
0.3172
0.3068
0.2799
0.2573
0.2514
0.2866
0.2809
0.3099
0.2494
0.2054
0.2098
0.1961
0.1989
0.2037
0.2126
0.1924
0.1895
0.1964
0.2134
0.2233
0.2350
0.2417
0.2590
0.2326
0.2119
0.2435
0.2185
0.2522
0.3113
0.3689
0.3920
0.4416
0.5247
0.5653
0.5971
0.5746
0.6313
0.6673
0.5198
0.2475
0.2460
0.2329
0.2803
0.3284
0.3443
0.2758
0.2662
0.2731
0.2489
0.3072
0.3205
0.3601
0.3330
0.4135
0.4520
0.4948
0.5535
0.5514
0.4596
0.2783
0.2792
0.3254
0.3480
0.3984
0.6554
0.6933
0.5480
0.3539
0.7287
0.6791
1.0962
1.5925
0.8659
1.0016
0.6649
0.2893
0.2428
0.2028
0.1444
0.1219
0.1051
0.1196
0.1038
0.1118
0.0782
0.0941
0.1493
0.1798
0.1878
0.1733
0.1800
0.2023
0.1816
0.2058
0.1522
0.2234
0.2711
0.2790
0.3387
0.3352
0.4013
0.2819
0.3606
0.1178
0.1520
0.0704
0.0533
0.0474
0.0402
0.0464
0.0251
0.0236
0.0254
0.0212
0.0210
0.0214
0.0215
0.0219
0.0214
0.0217
0.0211
0.0238
0.0226
0.0239
0.0223
0.0228
0.0220
0.0223
0.0225
0.0225
0.0244
0.0226
0.0223
0.0227
0.0232
0.0239
0.0232
0.0239
0.0229
0.0241
0.0229
0.0232
0.0246
0.0241
0.0229
0.0248
0.0258
0.0270
0.0288
0.0326
0.0273
0.0240
0.0237
0.0226
0.0232
0.0222
0.0228
0.0229
0.0226
0.0206
0.0222
0.0220
0.0212
0.0241
0.0222
0.0258
0.0291
0.0305
0.0289
0.0282
0.0197
0.0154
0.0170
0.0148
0.0148
0.0147
0.0146
0.0129
0.0133
0.0130
0.0127