Histórico DogeCoin / Dinar líbio

História das diárias XDG /LYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 3.0759 Dinar líbio

o mínimo em

1 DogeCoin = 0.0002 Dinar líbio

história preço de LYD / XDG

Date XDG/LYD
1.0835
1.0850
1.0842
1.0880
1.0879
1.0848
1.0846
1.0806
1.0855
1.0917
1.0862
1.0879
1.0840
1.0844
1.0883
1.0935
1.0833
1.0837
1.0887
1.0896
1.0919
1.0824
1.0839
1.0846
1.0884
1.0877
1.0915
0.9271
0.9246
0.9299
0.9271
0.9262
0.9264
0.9243
0.9257
0.9251
0.9256
0.9254
0.9250
0.9281
0.9254
0.9240
0.9267
0.9268
0.9272
0.9265
0.9271
0.9281
0.9203
0.9244
0.9252
0.9290
0.9223
0.9314
0.9246
0.9241
0.9347
0.9331
0.9247
0.9303
0.9287
0.9306
0.9303
0.9158
0.9249
0.9300
0.9378
0.9370
0.9199
0.8028
0.7998
0.8035
0.8020
0.8023
0.8009
0.8037
0.7984
0.8041
0.7967
0.8135
0.8056
0.8073
0.8009
0.8017
0.8017
0.8024
0.7994
0.7980
0.8019
0.8017
0.7998
0.8006
0.7981
0.7992
0.7969
0.7989
0.7998
0.8063
0.7992
0.7992
0.8028
0.8049
0.8016
0.8058
0.7973
0.8024
0.8055
0.8027
0.7964
0.7940
0.7939
0.7929
0.8064
0.8025
0.7657
0.7329
0.7671
0.6854
0.7875
0.7693
0.9797
0.9782
0.8762
0.6920
0.8441
0.8538
0.4256
0.4303
0.3967
0.3811
0.3950
0.3905
0.3887
0.3892
0.4387
0.4530
0.4342
0.4466
0.4257
0.3762
0.3868
0.3731
0.3678
0.3398
0.3186
0.2941
0.2885
0.3022
0.2958
0.3002
0.2921
0.3027
0.3055
0.3018
0.3562
0.3525
0.3691
0.3527
0.3276
0.3182
0.3304
0.3098
0.2994
0.2961
0.3212
0.3515
0.3504
0.3452
0.3411
0.3716
0.3741
0.4337
0.3525
0.3616
0.3923
0.4251
0.3907
0.4352
0.4104
0.4194
0.4042
0.3745
0.3487
0.3645
0.3495
0.4273
0.4814
0.4582
0.3555
0.4227
0.5873
0.6214
0.2993
0.3045
0.3006
0.3064
0.3042
0.2910
0.3158
0.3059
0.3136
0.3281
0.3750
0.3438
0.3325
0.3143
0.3215
0.3097
0.3284
0.3499
0.2891
0.2706
0.3888
0.4115
0.4083
0.4231
0.5222
0.6256
0.7461
0.5551
0.5206
0.5373
0.5914
0.6181
0.6615
0.7645
0.6579
0.6149
0.7724
0.6566
0.7792
0.8812
0.7666
0.7038
0.8013
0.9979
0.9949
1.1758
1.2845
1.2302
1.2097
1.1460
1.0341
1.1015
0.9138
0.9480
1.0752
1.3897
1.2716
1.4436
1.4548
1.1466
0.9116
0.9545
0.7888
0.9318
1.0534
1.1674
0.9577
1.4472
1.5906
1.4473
1.5896
2.2384
2.0032
1.8929
1.1978
1.7867
0.3196
0.2667
0.2444
0.2510
0.2557
0.2202
0.2386
0.2654
0.3611
0.1623
0.0379
0.0407
0.0336
0.0129
0.0062
0.0064
0.0044
0.0045
0.0048
0.0046
0.0039
0.0037
0.0035
0.0036
0.0035
0.0036
0.0036
0.0037
0.0036
0.0038
0.0038
0.0044
0.0047
0.0050
0.0048
0.0047
0.0044
0.0045
0.0045
0.0035
0.0033
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0034
0.0028
0.0027
0.0028
0.0026
0.0025
0.0023
0.0030
0.0033
0.0036
0.0038
0.0042
0.0034
0.0034
0.0033
0.0033
0.0034
0.0029
0.0029
0.0030
0.0031
0.0031
0.0032
0.0036
0.0038
0.0036
0.0037
0.0037
0.0036
0.0034
0.0034
0.0036
0.0034
0.0035
0.0036
0.0037
0.0039
0.0041
0.0044
0.0040
0.0042
0.0043
0.0050
0.0044
0.0046
0.0045
0.0043
0.0047
0.0044
0.0042
0.0039
0.0036
0.0035
0.0039
0.0039
0.0043
0.0034
0.0028
0.0029
0.0027
0.0028
0.0028
0.0030
0.0027
0.0026
0.0027
0.0029
0.0030
0.0032
0.0033
0.0036
0.0032
0.0029
0.0033
0.0030
0.0034
0.0042
0.0051
0.0054
0.0060
0.0072
0.0078
0.0082
0.0078
0.0087
0.0092
0.0071
0.0034
0.0034
0.0032
0.0039
0.0045
0.0047
0.0038
0.0036
0.0037
0.0034
0.0041
0.0043
0.0049
0.0045
0.0056
0.0061
0.0067
0.0074
0.0073
0.0061
0.0037
0.0037
0.0043
0.0046
0.0052
0.0086
0.0091
0.0073
0.0046
0.0095
0.0089
0.0143
0.0209
0.0114
0.0133
0.0088
0.0038
0.0032
0.0027
0.0019
0.0016
0.0014
0.0016
0.0014
0.0015
0.0010
0.0012
0.0020
0.0024
0.0025
0.0023
0.0024
0.0027
0.0024
0.0027
0.0020
0.0030
0.0036
0.0038
0.0046
0.0045
0.0054
0.0038
0.0049
0.0016
0.0021
0.0010
0.0007
0.0007
0.0006
0.0006
0.0003
0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002