Histórico DogeCoin / Pataca macaense

História das diárias XDG /MOP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 5.4676 Pataca macaense

o mínimo em

1 DogeCoin = 0.0010 Pataca macaense

história preço de MOP / XDG

Date XDG/MOP
1.3702
1.3666
1.3733
1.3680
1.3674
1.3764
1.3715
1.3796
1.3819
1.3778
1.3871
1.3812
1.3836
1.3860
1.3877
1.3688
1.3687
1.3719
1.3708
1.3766
1.3803
1.3793
1.3850
1.3858
1.3853
1.3882
1.3703
1.3692
1.3755
1.3715
1.3705
1.3699
1.3631
1.3599
1.3556
1.3594
1.3577
1.3567
1.3654
1.3646
1.3616
1.3710
1.3728
1.3747
1.3734
1.3752
1.3789
1.3660
1.3755
1.3796
1.3773
1.3779
1.3869
1.3797
1.3868
1.3955
1.3862
1.3776
1.3763
1.3765
1.3803
1.3582
1.3413
1.3535
1.3581
1.3703
1.3469
1.3273
1.3299
1.3273
1.3350
1.3300
1.3125
1.3122
1.3125
1.3046
1.2962
1.3021
1.3159
1.3033
1.3104
1.3028
1.3064
1.3127
1.3174
1.3146
1.3068
1.3139
1.3227
1.3319
1.3285
1.3279
1.3338
1.3371
1.3479
1.3508
1.3565
1.3482
1.3483
1.3543
1.3501
1.3391
1.3376
1.3276
1.3354
1.3358
1.3289
1.3174
1.3160
1.3170
1.3200
1.3387
1.3322
1.2727
1.2133
1.2689
1.1345
1.3040
1.2834
1.6345
1.6298
1.4594
1.1564
1.4153
1.4241
0.7083
0.7161
0.6605
0.6360
0.6587
0.6530
0.6525
0.6519
0.7409
0.7599
0.7269
0.7428
0.7119
0.6268
0.6419
0.6161
0.6080
0.5589
0.5242
0.4851
0.4758
0.4986
0.4886
0.4990
0.4853
0.5070
0.5122
0.5050
0.5975
0.5904
0.6215
0.5993
0.5548
0.5332
0.5540
0.5216
0.5008
0.4957
0.5361
0.5876
0.5880
0.5846
0.5812
0.6302
0.6349
0.7375
0.5892
0.6057
0.6556
0.7144
0.6597
0.7403
0.6970
0.7104
0.6834
0.6252
0.5806
0.6079
0.5793
0.7067
0.7954
0.7549
0.5826
0.6887
0.9452
1.0070
0.4807
0.4883
0.4854
0.4899
0.4910
0.4735
0.5169
0.5001
0.5132
0.5430
0.6222
0.5696
0.5531
0.5211
0.5335
0.5138
0.5487
0.5878
0.4846
0.4579
0.6587
0.6993
0.6861
0.7090
0.8796
1.0557
1.2805
0.9618
0.9057
0.9323
1.0329
1.0824
1.1594
1.3398
1.1442
1.0757
1.3547
1.1487
1.3610
1.5384
1.3362
1.2286
1.3991
1.7372
1.7355
2.0628
2.2576
2.1625
2.1329
2.0162
1.8182
1.9409
1.6156
1.6816
1.9073
2.4695
2.2558
2.5535
2.5822
2.0374
1.6197
1.6943
1.3984
1.6522
1.8668
2.0732
1.7036
2.5895
2.8528
2.5977
2.8543
4.0111
3.5774
3.3807
2.1373
3.1737
0.5668
0.4705
0.4324
0.4459
0.4574
0.3961
0.4273
0.4760
0.6450
0.2905
0.0680
0.0729
0.0604
0.0769
0.0371
0.0382
0.0259
0.0266
0.0281
0.0271
0.0229
0.0215
0.0201
0.0213
0.0207
0.0213
0.0208
0.0215
0.0210
0.0223
0.0222
0.0258
0.0272
0.0289
0.0280
0.0273
0.0252
0.0259
0.0256
0.0200
0.0186
0.0198
0.0199
0.0206
0.0206
0.0203
0.0204
0.0195
0.0197
0.0189
0.0161
0.0154
0.0157
0.0145
0.0141
0.0129
0.0171
0.0190
0.0206
0.0213
0.0240
0.0195
0.0193
0.0191
0.0187
0.0195
0.0164
0.0166
0.0172
0.0179
0.0179
0.0186
0.0207
0.0217
0.0209
0.0214
0.0214
0.0205
0.0193
0.0194
0.0205
0.0197
0.0199
0.0209
0.0214
0.0224
0.0234
0.0252
0.0228
0.0241
0.0249
0.0286
0.0257
0.0267
0.0257
0.0249
0.0268
0.0253
0.0245
0.0224
0.0206
0.0200
0.0229
0.0225
0.0249
0.0200
0.0164
0.0169
0.0159
0.0160
0.0164
0.0172
0.0154
0.0153
0.0158
0.0169
0.0177
0.0186
0.0191
0.0206
0.0183
0.0166
0.0191
0.0172
0.0198
0.0245
0.0293
0.0311
0.0353
0.0420
0.0451
0.0476
0.0458
0.0506
0.0536
0.0417
0.0198
0.0197
0.0187
0.0225
0.0264
0.0277
0.0222
0.0213
0.0218
0.0199
0.0246
0.0256
0.0289
0.0265
0.0333
0.0364
0.0399
0.0446
0.0446
0.0369
0.0222
0.0224
0.0260
0.0277
0.0318
0.0519
0.0551
0.0438
0.0281
0.0573
0.0532
0.0857
0.1245
0.0675
0.0783
0.0519
0.0226
0.0189
0.0158
0.0112
0.0094
0.0081
0.0093
0.0081
0.0087
0.0061
0.0074
0.0118
0.0141
0.0146
0.0135
0.0140
0.0157
0.0139
0.0159
0.0118
0.0173
0.0210
0.0216
0.0263
0.0261
0.0311
0.0220
0.0279
0.0092
0.0118
0.0055
0.0041
0.0037
0.0031
0.0036
0.0020
0.0018
0.0020
0.0017
0.0016
0.0017
0.0017
0.0017
0.0016
0.0017
0.0016
0.0018
0.0018
0.0019
0.0017
0.0018
0.0017
0.0017
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0019
0.0018
0.0019
0.0018
0.0018
0.0019
0.0019
0.0018
0.0020
0.0020
0.0021
0.0023
0.0026
0.0022
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0016
0.0018
0.0017
0.0017
0.0019
0.0018
0.0020
0.0023
0.0024
0.0023
0.0022
0.0016
0.0012
0.0013
0.0012
0.0012
0.0012
0.0011
0.0010
0.0010
0.0010
0.0010