Historique des taux quotidiens XDG /MOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 5.4676 pataca macanaise
le minimum le
1 DogeCoin = 0.0010 pataca macanaise
Historique des prix MOP / XDG
Date | XDG/MOP |
| 1.1345 |
| 1.3040 |
| 1.2834 |
| 1.6345 |
| 1.6298 |
| 1.4594 |
| 1.1564 |
| 1.4153 |
| 1.4241 |
| 0.7083 |
| 0.7161 |
| 0.6605 |
| 0.6360 |
| 0.6587 |
| 0.6530 |
| 0.6525 |
| 0.6519 |
| 0.7409 |
| 0.7599 |
| 0.7269 |
| 0.7428 |
| 0.7119 |
| 0.6268 |
| 0.6419 |
| 0.6161 |
| 0.6080 |
| 0.5589 |
| 0.5242 |
| 0.4851 |
| 0.4758 |
| 0.4986 |
| 0.4886 |
| 0.4990 |
| 0.4853 |
| 0.5070 |
| 0.5122 |
| 0.5050 |
| 0.5975 |
| 0.5904 |
| 0.6215 |
| 0.5993 |
| 0.5548 |
| 0.5332 |
| 0.5540 |
| 0.5216 |
| 0.5008 |
| 0.4957 |
| 0.5361 |
| 0.5876 |
| 0.5880 |
| 0.5846 |
| 0.5812 |
| 0.6302 |
| 0.6349 |
| 0.7375 |
| 0.5892 |
| 0.6057 |
| 0.6556 |
| 0.7144 |
| 0.6597 |
| 0.7403 |
| 0.6970 |
| 0.7104 |
| 0.6834 |
| 0.6252 |
| 0.5806 |
| 0.6079 |
| 0.5793 |
| 0.7067 |
| 0.7954 |
| 0.7549 |
| 0.5826 |
| 0.6887 |
| 0.9452 |
| 1.0070 |
| 0.4807 |
| 0.4883 |
| 0.4854 |
| 0.4899 |
| 0.4910 |
| 0.4735 |
| 0.5169 |
| 0.5001 |
| 0.5132 |
| 0.5430 |
| 0.6222 |
| 0.5696 |
| 0.5531 |
| 0.5211 |
| 0.5335 |
| 0.5138 |
| 0.5487 |
| 0.5878 |
| 0.4846 |
| 0.4579 |
| 0.6587 |
| 0.6993 |
| 0.6861 |
| 0.7090 |
| 0.8796 |
| 1.0557 |
| 1.2805 |
| 0.9618 |
| 0.9057 |
| 0.9323 |
| 1.0329 |
| 1.0824 |
| 1.1594 |
| 1.3398 |
| 1.1442 |
| 1.0757 |
| 1.3547 |
| 1.1487 |
| 1.3610 |
| 1.5384 |
| 1.3362 |
| 1.2286 |
| 1.3991 |
| 1.7372 |
| 1.7355 |
| 2.0628 |
| 2.2576 |
| 2.1625 |
| 2.1329 |
| 2.0162 |
| 1.8182 |
| 1.9409 |
| 1.6156 |
| 1.6816 |
| 1.9073 |
| 2.4695 |
| 2.2558 |
| 2.5535 |
| 2.5822 |
| 2.0374 |
| 1.6197 |
| 1.6943 |
| 1.3984 |
| 1.6522 |
| 1.8668 |
| 2.0732 |
| 1.7036 |
| 2.5895 |
| 2.8528 |
| 2.5977 |
| 2.8543 |
| 4.0111 |
| 3.5774 |
| 3.3807 |
| 2.1373 |
| 3.1737 |
| 0.5668 |
| 0.4705 |
| 0.4324 |
| 0.4459 |
| 0.4574 |
| 0.3961 |
| 0.4273 |
| 0.4760 |
| 0.6450 |
| 0.2905 |
| 0.0680 |
| 0.0729 |
| 0.0604 |
| 0.0769 |
| 0.0371 |
| 0.0382 |
| 0.0259 |
| 0.0266 |
| 0.0281 |
| 0.0271 |
| 0.0229 |
| 0.0215 |
| 0.0201 |
| 0.0213 |
| 0.0207 |
| 0.0213 |
| 0.0208 |
| 0.0215 |
| 0.0210 |
| 0.0223 |
| 0.0222 |
| 0.0258 |
| 0.0272 |
| 0.0289 |
| 0.0280 |
| 0.0273 |
| 0.0252 |
| 0.0259 |
| 0.0256 |
| 0.0200 |
| 0.0186 |
| 0.0198 |
| 0.0199 |
| 0.0206 |
| 0.0206 |
| 0.0203 |
| 0.0204 |
| 0.0195 |
| 0.0197 |
| 0.0189 |
| 0.0161 |
| 0.0154 |
| 0.0157 |
| 0.0145 |
| 0.0141 |
| 0.0129 |
| 0.0171 |
| 0.0190 |
| 0.0206 |
| 0.0213 |
| 0.0240 |
| 0.0195 |
| 0.0193 |
| 0.0191 |
| 0.0187 |
| 0.0195 |
| 0.0164 |
| 0.0166 |
| 0.0172 |
| 0.0179 |
| 0.0179 |
| 0.0186 |
| 0.0207 |
| 0.0217 |
| 0.0209 |
| 0.0214 |
| 0.0214 |
| 0.0205 |
| 0.0193 |
| 0.0194 |
| 0.0205 |
| 0.0197 |
| 0.0199 |
| 0.0209 |
| 0.0214 |
| 0.0224 |
| 0.0234 |
| 0.0252 |
| 0.0228 |
| 0.0241 |
| 0.0249 |
| 0.0286 |
| 0.0257 |
| 0.0267 |
| 0.0257 |
| 0.0249 |
| 0.0268 |
| 0.0253 |
| 0.0245 |
| 0.0224 |
| 0.0206 |
| 0.0200 |
| 0.0229 |
| 0.0225 |
| 0.0249 |
| 0.0200 |
| 0.0164 |
| 0.0169 |
| 0.0159 |
| 0.0160 |
| 0.0164 |
| 0.0172 |
| 0.0154 |
| 0.0153 |
| 0.0158 |
| 0.0169 |
| 0.0177 |
| 0.0186 |
| 0.0191 |
| 0.0206 |
| 0.0183 |
| 0.0166 |
| 0.0191 |
| 0.0172 |
| 0.0198 |
| 0.0245 |
| 0.0293 |
| 0.0311 |
| 0.0353 |
| 0.0420 |
| 0.0451 |
| 0.0476 |
| 0.0458 |
| 0.0506 |
| 0.0536 |
| 0.0417 |
| 0.0198 |
| 0.0197 |
| 0.0187 |
| 0.0225 |
| 0.0264 |
| 0.0277 |
| 0.0222 |
| 0.0213 |
| 0.0218 |
| 0.0199 |
| 0.0246 |
| 0.0256 |
| 0.0289 |
| 0.0265 |
| 0.0333 |
| 0.0364 |
| 0.0399 |
| 0.0446 |
| 0.0446 |
| 0.0369 |
| 0.0222 |
| 0.0224 |
| 0.0260 |
| 0.0277 |
| 0.0318 |
| 0.0519 |
| 0.0551 |
| 0.0438 |
| 0.0281 |
| 0.0573 |
| 0.0532 |
| 0.0857 |
| 0.1245 |
| 0.0675 |
| 0.0783 |
| 0.0519 |
| 0.0226 |
| 0.0189 |
| 0.0158 |
| 0.0112 |
| 0.0094 |
| 0.0081 |
| 0.0093 |
| 0.0081 |
| 0.0087 |
| 0.0061 |
| 0.0074 |
| 0.0118 |
| 0.0141 |
| 0.0146 |
| 0.0135 |
| 0.0140 |
| 0.0157 |
| 0.0139 |
| 0.0159 |
| 0.0118 |
| 0.0173 |
| 0.0210 |
| 0.0216 |
| 0.0263 |
| 0.0261 |
| 0.0311 |
| 0.0220 |
| 0.0279 |
| 0.0092 |
| 0.0118 |
| 0.0055 |
| 0.0041 |
| 0.0037 |
| 0.0031 |
| 0.0036 |
| 0.0020 |
| 0.0018 |
| 0.0020 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0023 |
| 0.0026 |
| 0.0022 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0016 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0019 |
| 0.0018 |
| 0.0020 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0022 |
| 0.0016 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |