História das diárias XDG /UAH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 18.9693 Hryvnia ucraniano
o mínimo em
1 DogeCoin = 0.0029 Hryvnia ucraniano
história preço de UAH / XDG
Date | XDG/UAH |
| 7.1168 |
| 5.5984 |
| 6.7460 |
| 6.7690 |
| 3.3761 |
| 3.4043 |
| 3.1131 |
| 2.9645 |
| 3.1021 |
| 3.0341 |
| 3.0735 |
| 3.1006 |
| 3.5010 |
| 3.5398 |
| 3.3666 |
| 3.4075 |
| 3.2334 |
| 2.8322 |
| 2.8805 |
| 2.7746 |
| 2.7200 |
| 2.5252 |
| 2.3776 |
| 2.1907 |
| 2.1551 |
| 2.2698 |
| 2.2413 |
| 2.2880 |
| 2.2210 |
| 2.3207 |
| 2.3408 |
| 2.3108 |
| 2.7405 |
| 2.7115 |
| 2.8573 |
| 2.7503 |
| 2.5336 |
| 2.4418 |
| 2.5356 |
| 2.3893 |
| 2.2977 |
| 2.2687 |
| 2.4527 |
| 2.6781 |
| 2.6945 |
| 2.6738 |
| 2.6556 |
| 2.8775 |
| 2.9005 |
| 3.3521 |
| 2.6939 |
| 2.7664 |
| 2.9808 |
| 3.2708 |
| 2.9987 |
| 3.3661 |
| 3.1729 |
| 3.2535 |
| 3.1215 |
| 2.8576 |
| 2.6542 |
| 2.7936 |
| 2.6704 |
| 3.2600 |
| 3.6718 |
| 3.4632 |
| 2.6622 |
| 3.1510 |
| 4.2956 |
| 4.5999 |
| 2.1959 |
| 2.2195 |
| 2.2174 |
| 2.2269 |
| 2.2320 |
| 2.1629 |
| 2.3615 |
| 2.2847 |
| 2.3447 |
| 2.4816 |
| 2.8418 |
| 2.6018 |
| 2.5252 |
| 2.3572 |
| 1.9482 |
| 1.8776 |
| 2.0059 |
| 2.1488 |
| 1.7707 |
| 1.6730 |
| 2.4065 |
| 2.5556 |
| 2.5073 |
| 2.5905 |
| 3.2916 |
| 3.8400 |
| 4.7922 |
| 3.5082 |
| 3.3020 |
| 3.4802 |
| 3.8565 |
| 3.8406 |
| 4.1157 |
| 4.6719 |
| 4.0477 |
| 3.8112 |
| 4.7595 |
| 3.9320 |
| 4.6231 |
| 5.2221 |
| 4.5368 |
| 4.1168 |
| 4.7669 |
| 5.8835 |
| 5.7686 |
| 6.7755 |
| 7.3398 |
| 7.0967 |
| 7.0327 |
| 6.6224 |
| 5.9810 |
| 6.4206 |
| 5.3640 |
| 5.6001 |
| 6.3510 |
| 8.2572 |
| 7.5530 |
| 8.4908 |
| 8.5871 |
| 6.8098 |
| 5.4295 |
| 5.7101 |
| 4.7589 |
| 5.6354 |
| 6.3638 |
| 7.0919 |
| 5.8090 |
| 8.7442 |
| 9.7030 |
| 8.9287 |
| 9.7964 |
| 13.8073 |
| 12.4089 |
| 11.7548 |
| 7.4477 |
| 11.1016 |
| 1.9768 |
| 1.6351 |
| 1.5119 |
| 1.5432 |
| 1.5872 |
| 1.3888 |
| 1.4932 |
| 1.6601 |
| 2.2335 |
| 1.0207 |
| 0.2397 |
| 0.2576 |
| 0.2129 |
| 0.2740 |
| 0.1317 |
| 0.1347 |
| 0.0903 |
| 0.0938 |
| 0.1001 |
| 0.0965 |
| 0.0806 |
| 0.0755 |
| 0.0720 |
| 0.0755 |
| 0.0734 |
| 0.0756 |
| 0.0741 |
| 0.0762 |
| 0.0743 |
| 0.0783 |
| 0.0773 |
| 0.0889 |
| 0.0934 |
| 0.0987 |
| 0.0967 |
| 0.0949 |
| 0.0875 |
| 0.0896 |
| 0.0867 |
| 0.0678 |
| 0.0623 |
| 0.0660 |
| 0.0668 |
| 0.0685 |
| 0.0691 |
| 0.0683 |
| 0.0679 |
| 0.0655 |
| 0.0666 |
| 0.0642 |
| 0.0545 |
| 0.0526 |
| 0.0537 |
| 0.0508 |
| 0.0495 |
| 0.0429 |
| 0.0535 |
| 0.0590 |
| 0.0629 |
| 0.0652 |
| 0.0737 |
| 0.0610 |
| 0.0592 |
| 0.0582 |
| 0.0559 |
| 0.0579 |
| 0.0485 |
| 0.0483 |
| 0.0505 |
| 0.0525 |
| 0.0533 |
| 0.0554 |
| 0.0621 |
| 0.0659 |
| 0.0643 |
| 0.0667 |
| 0.0658 |
| 0.0625 |
| 0.0594 |
| 0.0580 |
| 0.0617 |
| 0.0604 |
| 0.0616 |
| 0.0651 |
| 0.0663 |
| 0.0699 |
| 0.0730 |
| 0.0803 |
| 0.0716 |
| 0.0771 |
| 0.0795 |
| 0.0910 |
| 0.0838 |
| 0.0868 |
| 0.0843 |
| 0.0812 |
| 0.0891 |
| 0.0826 |
| 0.0795 |
| 0.0724 |
| 0.0675 |
| 0.0654 |
| 0.0760 |
| 0.0745 |
| 0.0819 |
| 0.0671 |
| 0.0548 |
| 0.0566 |
| 0.0518 |
| 0.0533 |
| 0.0547 |
| 0.0577 |
| 0.0516 |
| 0.0519 |
| 0.0542 |
| 0.0586 |
| 0.0615 |
| 0.0641 |
| 0.0658 |
| 0.0697 |
| 0.0633 |
| 0.0574 |
| 0.0670 |
| 0.0595 |
| 0.0681 |
| 0.0848 |
| 0.1018 |
| 0.1086 |
| 0.1227 |
| 0.1452 |
| 0.1571 |
| 0.1668 |
| 0.1600 |
| 0.1760 |
| 0.1871 |
| 0.1467 |
| 0.0685 |
| 0.0675 |
| 0.0633 |
| 0.0755 |
| 0.0872 |
| 0.0905 |
| 0.0720 |
| 0.0693 |
| 0.0708 |
| 0.0645 |
| 0.0800 |
| 0.0827 |
| 0.0935 |
| 0.0858 |
| 0.1076 |
| 0.1178 |
| 0.1297 |
| 0.1448 |
| 0.1445 |
| 0.1192 |
| 0.0713 |
| 0.0733 |
| 0.0847 |
| 0.0906 |
| 0.1021 |
| 0.1738 |
| 0.1850 |
| 0.1457 |
| 0.0967 |
| 0.2034 |
| 0.1911 |
| 0.3038 |
| 0.4361 |
| 0.2362 |
| 0.2720 |
| 0.1795 |
| 0.0762 |
| 0.0640 |
| 0.0526 |
| 0.0370 |
| 0.0311 |
| 0.0269 |
| 0.0307 |
| 0.0267 |
| 0.0288 |
| 0.0200 |
| 0.0239 |
| 0.0380 |
| 0.0452 |
| 0.0463 |
| 0.0426 |
| 0.0445 |
| 0.0502 |
| 0.0448 |
| 0.0511 |
| 0.0380 |
| 0.0560 |
| 0.0680 |
| 0.0701 |
| 0.0852 |
| 0.0846 |
| 0.1019 |
| 0.0721 |
| 0.0919 |
| 0.0303 |
| 0.0393 |
| 0.0182 |
| 0.0138 |
| 0.0124 |
| 0.0105 |
| 0.0122 |
| 0.0067 |
| 0.0062 |
| 0.0067 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0062 |
| 0.0060 |
| 0.0062 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0062 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0061 |
| 0.0059 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0061 |
| 0.0059 |
| 0.0056 |
| 0.0061 |
| 0.0063 |
| 0.0067 |
| 0.0071 |
| 0.0080 |
| 0.0068 |
| 0.0059 |
| 0.0060 |
| 0.0057 |
| 0.0059 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0053 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0061 |
| 0.0058 |
| 0.0069 |
| 0.0077 |
| 0.0078 |
| 0.0073 |
| 0.0070 |
| 0.0048 |
| 0.0037 |
| 0.0039 |
| 0.0035 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0029 |