ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 18.9693 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 DogeCoin = 0.0029 ฮรีฟเนียยูเครน
Date | XDG/UAH |
---|---|
5.7386 | |
6.4241 | |
6.2990 | |
7.8998 | |
7.9310 | |
7.1168 | |
5.5984 | |
6.7460 | |
6.7690 | |
3.3761 | |
3.4043 | |
3.1131 | |
2.9645 | |
3.1021 | |
3.0341 | |
3.0735 | |
3.1006 | |
3.5010 | |
3.5398 | |
3.3666 | |
3.4075 | |
3.2334 | |
2.8322 | |
2.8805 | |
2.7746 | |
2.7200 | |
2.5252 | |
2.3776 | |
2.1907 | |
2.1551 | |
2.2698 | |
2.2413 | |
2.2880 | |
2.2210 | |
2.3207 | |
2.3408 | |
2.3108 | |
2.7405 | |
2.7115 | |
2.8573 | |
2.7503 | |
2.5336 | |
2.4418 | |
2.5356 | |
2.3893 | |
2.2977 | |
2.2687 | |
2.4527 | |
2.6781 | |
2.6945 | |
2.6738 | |
2.6556 | |
2.8775 | |
2.9005 | |
3.3521 | |
2.6939 | |
2.7664 | |
2.9808 | |
3.2708 | |
2.9987 | |
3.3661 | |
3.1729 | |
3.2535 | |
3.1215 | |
2.8576 | |
2.6542 | |
2.7936 | |
2.6704 | |
3.2600 | |
3.6718 | |
3.4632 | |
2.6622 | |
3.1510 | |
4.2956 | |
4.5999 | |
2.1959 | |
2.2195 | |
2.2174 | |
2.2269 | |
2.2320 | |
2.1629 | |
2.3615 | |
2.2847 | |
2.3447 | |
2.4816 | |
2.8418 | |
2.6018 | |
2.5252 | |
2.3572 | |
1.9482 | |
1.8776 | |
2.0059 | |
2.1488 | |
1.7707 | |
1.6730 | |
2.4065 | |
2.5556 | |
2.5073 | |
2.5905 | |
3.2916 | |
3.8400 | |
4.7922 | |
3.5082 | |
3.3020 | |
3.4802 | |
3.8565 | |
3.8406 | |
4.1157 | |
4.6719 | |
4.0477 | |
3.8112 | |
4.7595 | |
3.9320 | |
4.6231 | |
5.2221 | |
4.5368 | |
4.1168 | |
4.7669 | |
5.8835 | |
5.7686 | |
6.7755 | |
7.3398 | |
7.0967 | |
7.0327 | |
6.6224 | |
5.9810 | |
6.4206 | |
5.3640 | |
5.6001 | |
6.3510 | |
8.2572 | |
7.5530 | |
8.4908 | |
8.5871 | |
6.8098 | |
5.4295 | |
5.7101 | |
4.7589 | |
5.6354 | |
6.3638 | |
7.0919 | |
5.8090 | |
8.7442 | |
9.7030 | |
8.9287 | |
9.7964 | |
13.8073 | |
12.4089 | |
11.7548 | |
7.4477 | |
11.1016 | |
1.9768 | |
1.6351 | |
1.5119 | |
1.5432 | |
1.5872 | |
1.3888 | |
1.4932 | |
1.6601 | |
2.2335 | |
1.0207 | |
0.2397 | |
0.2576 | |
0.2129 | |
0.2740 | |
0.1317 | |
0.1347 | |
0.0903 | |
0.0938 | |
0.1001 | |
0.0965 | |
0.0806 | |
0.0755 | |
0.0720 | |
0.0755 | |
0.0734 | |
0.0756 | |
0.0741 | |
0.0762 | |
0.0743 | |
0.0783 | |
0.0773 | |
0.0889 | |
0.0934 | |
0.0987 | |
0.0967 | |
0.0949 | |
0.0875 | |
0.0896 | |
0.0867 | |
0.0678 | |
0.0623 | |
0.0660 | |
0.0668 | |
0.0685 | |
0.0691 | |
0.0683 | |
0.0679 | |
0.0655 | |
0.0666 | |
0.0642 | |
0.0545 | |
0.0526 | |
0.0537 | |
0.0508 | |
0.0495 | |
0.0429 | |
0.0535 | |
0.0590 | |
0.0629 | |
0.0652 | |
0.0737 | |
0.0610 | |
0.0592 | |
0.0582 | |
0.0559 | |
0.0579 | |
0.0485 | |
0.0483 | |
0.0505 | |
0.0525 | |
0.0533 | |
0.0554 | |
0.0621 | |
0.0659 | |
0.0643 | |
0.0667 | |
0.0658 | |
0.0625 | |
0.0594 | |
0.0580 | |
0.0617 | |
0.0604 | |
0.0616 | |
0.0651 | |
0.0663 | |
0.0699 | |
0.0730 | |
0.0803 | |
0.0716 | |
0.0771 | |
0.0795 | |
0.0910 | |
0.0838 | |
0.0868 | |
0.0843 | |
0.0812 | |
0.0891 | |
0.0826 | |
0.0795 | |
0.0724 | |
0.0675 | |
0.0654 | |
0.0760 | |
0.0745 | |
0.0819 | |
0.0671 | |
0.0548 | |
0.0566 | |
0.0518 | |
0.0533 | |
0.0547 | |
0.0577 | |
0.0516 | |
0.0519 | |
0.0542 | |
0.0586 | |
0.0615 | |
0.0641 | |
0.0658 | |
0.0697 | |
0.0633 | |
0.0574 | |
0.0670 | |
0.0595 | |
0.0681 | |
0.0848 | |
0.1018 | |
0.1086 | |
0.1227 | |
0.1452 | |
0.1571 | |
0.1668 | |
0.1600 | |
0.1760 | |
0.1871 | |
0.1467 | |
0.0685 | |
0.0675 | |
0.0633 | |
0.0755 | |
0.0872 | |
0.0905 | |
0.0720 | |
0.0693 | |
0.0708 | |
0.0645 | |
0.0800 | |
0.0827 | |
0.0935 | |
0.0858 | |
0.1076 | |
0.1178 | |
0.1297 | |
0.1448 | |
0.1445 | |
0.1192 | |
0.0713 | |
0.0733 | |
0.0847 | |
0.0906 | |
0.1021 | |
0.1738 | |
0.1850 | |
0.1457 | |
0.0967 | |
0.2034 | |
0.1911 | |
0.3038 | |
0.4361 | |
0.2362 | |
0.2720 | |
0.1795 | |
0.0762 | |
0.0640 | |
0.0526 | |
0.0370 | |
0.0311 | |
0.0269 | |
0.0307 | |
0.0267 | |
0.0288 | |
0.0200 | |
0.0239 | |
0.0380 | |
0.0452 | |
0.0463 | |
0.0426 | |
0.0445 | |
0.0502 | |
0.0448 | |
0.0511 | |
0.0380 | |
0.0560 | |
0.0680 | |
0.0701 | |
0.0852 | |
0.0846 | |
0.1019 | |
0.0721 | |
0.0919 | |
0.0303 | |
0.0393 | |
0.0182 | |
0.0138 | |
0.0124 | |
0.0105 | |
0.0122 | |
0.0067 | |
0.0062 | |
0.0067 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0062 | |
0.0060 | |
0.0062 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0062 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0061 | |
0.0059 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0061 | |
0.0059 | |
0.0056 | |
0.0061 | |
0.0063 | |
0.0067 | |
0.0071 | |
0.0080 | |
0.0068 | |
0.0059 | |
0.0060 | |
0.0057 | |
0.0059 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0053 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0061 | |
0.0058 | |
0.0069 | |
0.0077 | |
0.0078 | |
0.0073 | |
0.0070 | |
0.0048 | |
0.0037 | |
0.0039 | |
0.0035 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0029 |