História das diárias XDG /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 15 646.8816 Dong vietnamita
o mínimo em
1 DogeCoin = 2.7928 Dong vietnamita
história preço de VND / XDG
| Date | XDG/VND |
| | 4 461.1770 |
| | 4 440.5961 |
| | 4 469.3814 |
| | 4 458.5410 |
| | 4 455.3311 |
| | 4 483.3751 |
| | 4 480.1257 |
| | 4 497.5418 |
| | 4 513.8334 |
| | 4 502.9344 |
| | 4 527.8341 |
| | 4 507.2449 |
| | 4 508.9096 |
| | 4 526.0758 |
| | 4 536.5238 |
| | 4 475.4259 |
| | 4 456.9320 |
| | 4 485.3881 |
| | 4 468.6432 |
| | 4 493.0269 |
| | 4 477.3990 |
| | 4 483.6360 |
| | 4 466.0776 |
| | 4 464.5767 |
| | 4 475.7216 |
| | 4 533.2245 |
| | 4 482.5068 |
| | 4 475.2293 |
| | 4 505.7619 |
| | 4 500.1607 |
| | 4 505.1407 |
| | 4 498.9158 |
| | 4 483.6156 |
| | 4 472.5970 |
| | 4 459.6068 |
| | 4 475.0335 |
| | 4 457.5997 |
| | 4 459.1869 |
| | 4 486.5763 |
| | 4 489.0493 |
| | 4 475.4241 |
| | 4 510.2921 |
| | 4 522.5775 |
| | 4 536.8597 |
| | 4 524.1701 |
| | 4 538.7843 |
| | 4 525.2752 |
| | 4 468.5793 |
| | 4 492.5671 |
| | 4 474.1278 |
| | 4 462.6632 |
| | 4 463.8477 |
| | 4 492.6114 |
| | 4 456.8318 |
| | 4 484.0228 |
| | 4 507.7230 |
| | 4 496.3014 |
| | 4 441.5135 |
| | 4 434.0150 |
| | 4 437.4417 |
| | 4 430.9354 |
| | 4 374.2740 |
| | 4 348.3844 |
| | 4 384.1892 |
| | 4 418.1234 |
| | 4 437.3382 |
| | 4 355.4622 |
| | 4 278.4916 |
| | 4 245.5411 |
| | 4 247.9197 |
| | 4 257.1782 |
| | 4 241.5505 |
| | 4 199.1366 |
| | 4 175.1475 |
| | 4 174.3734 |
| | 4 126.1228 |
| | 4 122.5230 |
| | 4 071.0878 |
| | 4 153.9115 |
| | 4 125.6993 |
| | 4 149.3072 |
| | 4 156.5042 |
| | 4 149.6799 |
| | 4 165.5464 |
| | 4 168.8260 |
| | 4 164.4854 |
| | 4 144.2867 |
| | 4 183.7394 |
| | 4 183.1715 |
| | 4 209.6066 |
| | 4 210.7227 |
| | 4 197.8007 |
| | 4 142.3937 |
| | 4 155.9754 |
| | 4 139.8216 |
| | 4 149.7391 |
| | 4 144.5225 |
| | 4 144.3244 |
| | 4 176.3657 |
| | 4 194.6509 |
| | 4 200.3283 |
| | 4 190.0274 |
| | 4 190.4650 |
| | 4 171.3691 |
| | 4 205.6619 |
| | 4 216.2437 |
| | 4 197.5090 |
| | 4 167.1126 |
| | 4 166.0644 |
| | 4 168.7493 |
| | 4 172.2600 |
| | 4 230.5141 |
| | 4 215.5265 |
| | 4 028.6238 |
| | 3 838.4829 |
| | 4 000.2225 |
| | 3 567.2072 |
| | 4 109.7401 |
| | 4 011.9597 |
| | 5 071.2489 |
| | 5 017.3704 |
| | 4 483.8741 |
| | 3 540.3838 |
| | 4 330.0435 |
| | 4 361.2076 |
| | 2 169.1126 |
| | 2 181.3659 |
| | 2 003.1519 |
| | 1 922.6653 |
| | 2 009.8270 |
| | 1 992.5963 |
| | 1 984.9093 |
| | 1 974.5276 |
| | 2 228.3444 |
| | 2 285.2658 |
| | 2 204.1334 |
| | 2 238.8289 |
| | 2 143.5503 |
| | 1 893.1249 |
| | 1 934.0958 |
| | 1 866.1765 |
| | 1 836.6597 |
| | 1 705.5499 |
| | 1 600.2646 |
| | 1 473.8920 |
| | 1 438.7949 |
| | 1 504.3522 |
| | 1 480.8983 |
| | 1 511.0541 |
| | 1 449.5920 |
| | 1 512.1598 |
| | 1 526.4027 |
| | 1 491.2643 |
| | 1 766.8031 |
| | 1 743.1751 |
| | 1 831.5732 |
| | 1 764.1128 |
| | 1 630.3507 |
| | 1 563.4486 |
| | 1 620.4855 |
| | 1 523.1272 |
| | 1 463.7646 |
| | 1 442.4454 |
| | 1 563.4708 |
| | 1 710.7585 |
| | 1 709.3386 |
| | 1 697.7755 |
| | 1 686.0130 |
| | 1 832.5704 |
| | 1 850.9265 |
| | 2 141.9676 |
| | 1 719.1279 |
| | 1 772.8971 |
| | 1 931.7794 |
| | 2 102.0000 |
| | 1 925.7894 |
| | 2 151.5371 |
| | 2 027.6765 |
| | 2 064.4111 |
| | 1 991.2697 |
| | 1 823.9301 |
| | 1 706.7377 |
| | 1 786.3920 |
| | 1 714.5709 |
| | 2 093.7249 |
| | 2 386.2698 |
| | 2 321.5945 |
| | 1 798.6150 |
| | 2 110.0268 |
| | 2 907.5126 |
| | 3 093.2027 |
| | 1 485.0599 |
| | 1 469.3391 |
| | 1 434.0349 |
| | 1 447.9804 |
| | 1 441.6266 |
| | 1 386.8259 |
| | 1 503.8087 |
| | 1 454.6845 |
| | 1 487.1639 |
| | 1 573.7290 |
| | 1 804.0153 |
| | 1 648.9693 |
| | 1 597.3599 |
| | 1 508.2495 |
| | 1 547.4605 |
| | 1 481.5292 |
| | 1 585.3643 |
| | 1 690.4214 |
| | 1 392.0026 |
| | 1 313.1993 |
| | 1 889.6903 |
| | 2 005.9120 |
| | 1 966.5782 |
| | 2 024.6964 |
| | 2 495.1655 |
| | 2 998.0621 |
| | 3 641.3698 |
| | 2 728.1037 |
| | 2 574.2048 |
| | 2 651.4722 |
| | 2 925.9962 |
| | 3 072.1593 |
| | 3 278.3004 |
| | 3 784.9111 |
| | 3 226.0544 |
| | 3 042.5076 |
| | 3 837.9533 |
| | 3 247.6272 |
| | 3 871.3342 |
| | 4 366.0257 |
| | 3 813.6644 |
| | 3 514.0226 |
| | 4 010.0507 |
| | 4 906.9774 |
| | 4 917.0138 |
| | 5 863.0310 |
| | 6 371.7795 |
| | 6 125.6307 |
| | 6 068.6383 |
| | 5 717.3258 |
| | 5 169.2552 |
| | 5 509.4470 |
| | 4 591.6610 |
| | 4 767.0551 |
| | 5 401.5119 |
| | 7 015.2534 |
| | 6 406.1133 |
| | 7 252.7678 |
| | 7 355.8501 |
| | 5 836.2538 |
| | 4 650.5269 |
| | 4 860.4274 |
| | 4 024.3711 |
| | 4 748.1981 |
| | 5 373.6037 |
| | 5 972.0394 |
| | 4 896.3249 |
| | 7 429.7996 |
| | 8 190.9376 |
| | 7 463.2472 |
| | 8 226.3850 |
| | 11 562.0271 |
| | 10 331.9413 |
| | 9 741.9470 |
| | 6 167.2466 |
| | 9 130.6077 |
| | 1 632.0220 |
| | 1 347.2244 |
| | 1 245.8922 |
| | 1 285.7577 |
| | 1 317.8141 |
| | 1 141.3676 |
| | 1 229.1438 |
| | 1 371.1341 |
| | 1 853.5376 |
| | 839.7204 |
| | 196.6063 |
| | 210.3776 |
| | 174.4330 |
| | 223.1909 |
| | 107.2329 |
| | 110.1339 |
| | 75.0408 |
| | 77.0055 |
| | 81.6299 |
| | 79.1719 |
| | 66.3898 |
| | 62.5921 |
| | 58.4334 |
| | 61.8540 |
| | 59.9583 |
| | 61.9435 |
| | 60.3835 |
| | 62.4041 |
| | 61.0891 |
| | 64.8468 |
| | 64.5157 |
| | 74.7892 |
| | 79.0741 |
| | 83.7140 |
| | 81.2888 |
| | 78.9334 |
| | 72.8406 |
| | 75.2573 |
| | 74.0991 |
| | 58.0580 |
| | 54.2721 |
| | 57.1342 |
| | 57.3734 |
| | 59.7670 |
| | 59.8813 |
| | 59.2727 |
| | 59.0527 |
| | 56.9662 |
| | 58.0937 |
| | 55.7185 |
| | 47.2078 |
| | 45.3680 |
| | 46.2391 |
| | 42.9825 |
| | 41.5508 |
| | 37.4777 |
| | 49.6278 |
| | 55.0191 |
| | 59.5041 |
| | 61.9631 |
| | 70.1848 |
| | 56.6897 |
| | 55.7479 |
| | 55.2530 |
| | 53.9977 |
| | 56.5245 |
| | 47.3994 |
| | 48.0566 |
| | 49.8629 |
| | 51.4215 |
| | 51.1977 |
| | 53.4376 |
| | 59.5556 |
| | 62.3582 |
| | 60.3230 |
| | 61.6054 |
| | 61.4148 |
| | 58.8336 |
| | 55.5244 |
| | 55.8762 |
| | 58.7494 |
| | 56.8501 |
| | 57.1328 |
| | 59.7592 |
| | 61.4637 |
| | 64.5223 |
| | 67.1476 |
| | 72.2568 |
| | 65.5778 |
| | 69.9906 |
| | 71.6736 |
| | 82.6698 |
| | 74.4050 |
| | 77.2874 |
| | 74.3671 |
| | 72.0067 |
| | 77.3635 |
| | 73.2534 |
| | 70.9324 |
| | 64.5809 |
| | 59.3633 |
| | 57.5296 |
| | 65.6018 |
| | 64.5716 |
| | 71.2631 |
| | 57.5118 |
| | 47.1537 |
| | 48.4538 |
| | 45.5971 |
| | 46.0544 |
| | 47.1951 |
| | 49.3255 |
| | 44.4687 |
| | 43.9995 |
| | 45.1630 |
| | 48.6363 |
| | 50.8884 |
| | 53.3566 |
| | 54.8411 |
| | 59.2659 |
| | 52.9434 |
| | 48.0603 |
| | 55.1696 |
| | 49.5538 |
| | 57.0025 |
| | 70.5966 |
| | 84.3840 |
| | 89.5802 |
| | 101.5820 |
| | 120.8400 |
| | 130.1145 |
| | 136.6143 |
| | 131.5734 |
| | 144.5957 |
| | 153.0933 |
| | 119.2947 |
| | 56.7525 |
| | 56.3382 |
| | 53.4550 |
| | 64.3983 |
| | 75.3922 |
| | 78.9750 |
| | 63.1531 |
| | 60.7089 |
| | 61.9262 |
| | 56.5097 |
| | 69.3785 |
| | 72.3277 |
| | 81.4177 |
| | 74.7825 |
| | 93.7929 |
| | 102.4991 |
| | 112.3316 |
| | 125.6415 |
| | 125.7117 |
| | 103.6761 |
| | 62.7381 |
| | 63.0069 |
| | 73.4893 |
| | 78.2082 |
| | 89.6627 |
| | 146.3578 |
| | 155.2839 |
| | 123.2229 |
| | 79.1494 |
| | 161.7501 |
| | 150.1033 |
| | 241.6472 |
| | 350.3876 |
| | 190.7305 |
| | 221.3252 |
| | 146.3234 |
| | 63.7234 |
| | 53.4352 |
| | 44.4617 |
| | 31.6250 |
| | 26.7075 |
| | 23.0319 |
| | 26.3010 |
| | 22.8495 |
| | 24.6581 |
| | 17.2804 |
| | 20.7824 |
| | 33.0493 |
| | 39.6713 |
| | 41.2395 |
| | 38.1535 |
| | 39.3779 |
| | 44.4081 |
| | 39.6728 |
| | 44.9581 |
| | 33.2806 |
| | 48.9671 |
| | 59.4086 |
| | 61.0671 |
| | 74.3307 |
| | 73.5555 |
| | 88.0243 |
| | 62.0161 |
| | 79.0374 |
| | 25.9213 |
| | 33.4709 |
| | 15.4873 |
| | 11.7254 |
| | 10.4089 |
| | 8.8220 |
| | 10.2177 |
| | 5.5666 |
| | 5.2191 |
| | 5.6376 |
| | 4.7096 |
| | 4.6318 |
| | 4.7204 |
| | 4.6930 |
| | 4.7636 |
| | 4.6540 |
| | 4.7091 |
| | 4.5928 |
| | 5.1839 |
| | 5.0361 |
| | 5.3089 |
| | 4.9607 |
| | 5.0540 |
| | 4.9065 |
| | 4.9704 |
| | 4.9918 |
| | 4.9412 |
| | 5.3538 |
| | 4.9646 |
| | 4.9107 |
| | 4.9947 |
| | 5.0983 |
| | 5.2695 |
| | 5.0963 |
| | 5.2580 |
| | 5.0385 |
| | 5.2785 |
| | 5.0252 |
| | 5.0993 |
| | 5.3967 |
| | 5.2700 |
| | 5.0273 |
| | 5.4555 |
| | 5.6839 |
| | 5.9892 |
| | 6.3908 |
| | 7.2067 |
| | 6.0436 |
| | 5.3365 |
| | 5.2971 |
| | 5.0213 |
| | 5.1570 |
| | 4.9388 |
| | 5.0425 |
| | 5.0711 |
| | 5.0104 |
| | 4.5521 |
| | 4.9059 |
| | 4.8459 |
| | 4.6861 |
| | 5.3203 |
| | 4.9096 |
| | 5.6602 |
| | 6.4148 |
| | 6.7092 |
| | 6.3425 |
| | 6.1490 |
| | 4.3297 |
| | 3.3853 |
| | 3.7440 |
| | 3.2683 |
| | 3.2666 |
| | 3.2427 |
| | 3.2194 |
| | 2.8507 |
| | 2.9494 |
| | 2.8742 |
| | 2.7928 |