Lịch sử DogeCoin / Đồng Việt Nam
Lịch sử của giá hàng ngày XDG /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 15 646.8816 Đồng Việt Nam
tối thiểu trên
1 DogeCoin = 2.7928 Đồng Việt Nam
| Date | XDG/VND |
|---|---|
| 4 011.9597 | |
| 5 071.2489 | |
| 5 017.3704 | |
| 4 483.8741 | |
| 3 540.3838 | |
| 4 330.0435 | |
| 4 361.2076 | |
| 2 169.1126 | |
| 2 181.3659 | |
| 2 003.1519 | |
| 1 922.6653 | |
| 2 009.8270 | |
| 1 992.5963 | |
| 1 984.9093 | |
| 1 974.5276 | |
| 2 228.3444 | |
| 2 285.2658 | |
| 2 204.1334 | |
| 2 238.8289 | |
| 2 143.5503 | |
| 1 893.1249 | |
| 1 934.0958 | |
| 1 866.1765 | |
| 1 836.6597 | |
| 1 705.5499 | |
| 1 600.2646 | |
| 1 473.8920 | |
| 1 438.7949 | |
| 1 504.3522 | |
| 1 480.8983 | |
| 1 511.0541 | |
| 1 449.5920 | |
| 1 512.1598 | |
| 1 526.4027 | |
| 1 491.2643 | |
| 1 766.8031 | |
| 1 743.1751 | |
| 1 831.5732 | |
| 1 764.1128 | |
| 1 630.3507 | |
| 1 563.4486 | |
| 1 620.4855 | |
| 1 523.1272 | |
| 1 463.7646 | |
| 1 442.4454 | |
| 1 563.4708 | |
| 1 710.7585 | |
| 1 709.3386 | |
| 1 697.7755 | |
| 1 686.0130 | |
| 1 832.5704 | |
| 1 850.9265 | |
| 2 141.9676 | |
| 1 719.1279 | |
| 1 772.8971 | |
| 1 931.7794 | |
| 2 102.0000 | |
| 1 925.7894 | |
| 2 151.5371 | |
| 2 027.6765 | |
| 2 064.4111 | |
| 1 991.2697 | |
| 1 823.9301 | |
| 1 706.7377 | |
| 1 786.3920 | |
| 1 714.5709 | |
| 2 093.7249 | |
| 2 386.2698 | |
| 2 321.5945 | |
| 1 798.6150 | |
| 2 110.0268 | |
| 2 907.5126 | |
| 3 093.2027 | |
| 1 485.0599 | |
| 1 469.3391 | |
| 1 434.0349 | |
| 1 447.9804 | |
| 1 441.6266 | |
| 1 386.8259 | |
| 1 503.8087 | |
| 1 454.6845 | |
| 1 487.1639 | |
| 1 573.7290 | |
| 1 804.0153 | |
| 1 648.9693 | |
| 1 597.3599 | |
| 1 508.2495 | |
| 1 547.4605 | |
| 1 481.5292 | |
| 1 585.3643 | |
| 1 690.4214 | |
| 1 392.0026 | |
| 1 313.1993 | |
| 1 889.6903 | |
| 2 005.9120 | |
| 1 966.5782 | |
| 2 024.6964 | |
| 2 495.1655 | |
| 2 998.0621 | |
| 3 641.3698 | |
| 2 728.1037 | |
| 2 574.2048 | |
| 2 651.4722 | |
| 2 925.9962 | |
| 3 072.1593 | |
| 3 278.3004 | |
| 3 784.9111 | |
| 3 226.0544 | |
| 3 042.5076 | |
| 3 837.9533 | |
| 3 247.6272 | |
| 3 871.3342 | |
| 4 366.0257 | |
| 3 813.6644 | |
| 3 514.0226 | |
| 4 010.0507 | |
| 4 906.9774 | |
| 4 917.0138 | |
| 5 863.0310 | |
| 6 371.7795 | |
| 6 125.6307 | |
| 6 068.6383 | |
| 5 717.3258 | |
| 5 169.2552 | |
| 5 509.4470 | |
| 4 591.6610 | |
| 4 767.0551 | |
| 5 401.5119 | |
| 7 015.2534 | |
| 6 406.1133 | |
| 7 252.7678 | |
| 7 355.8501 | |
| 5 836.2538 | |
| 4 650.5269 | |
| 4 860.4274 | |
| 4 024.3711 | |
| 4 748.1981 | |
| 5 373.6037 | |
| 5 972.0394 | |
| 4 896.3249 | |
| 7 429.7996 | |
| 8 190.9376 | |
| 7 463.2472 | |
| 8 226.3850 | |
| 11 562.0271 | |
| 10 331.9413 | |
| 9 741.9470 | |
| 6 167.2466 | |
| 9 130.6077 | |
| 1 632.0220 | |
| 1 347.2244 | |
| 1 245.8922 | |
| 1 285.7577 | |
| 1 317.8141 | |
| 1 141.3676 | |
| 1 229.1438 | |
| 1 371.1341 | |
| 1 853.5376 | |
| 839.7204 | |
| 196.6063 | |
| 210.3776 | |
| 174.4330 | |
| 223.1909 | |
| 107.2329 | |
| 110.1339 | |
| 75.0408 | |
| 77.0055 | |
| 81.6299 | |
| 79.1719 | |
| 66.3898 | |
| 62.5921 | |
| 58.4334 | |
| 61.8540 | |
| 59.9583 | |
| 61.9435 | |
| 60.3835 | |
| 62.4041 | |
| 61.0891 | |
| 64.8468 | |
| 64.5157 | |
| 74.7892 | |
| 79.0741 | |
| 83.7140 | |
| 81.2888 | |
| 78.9334 | |
| 72.8406 | |
| 75.2573 | |
| 74.0991 | |
| 58.0580 | |
| 54.2721 | |
| 57.1342 | |
| 57.3734 | |
| 59.7670 | |
| 59.8813 | |
| 59.2727 | |
| 59.0527 | |
| 56.9662 | |
| 58.0937 | |
| 55.7185 | |
| 47.2078 | |
| 45.3680 | |
| 46.2391 | |
| 42.9825 | |
| 41.5508 | |
| 37.4777 | |
| 49.6278 | |
| 55.0191 | |
| 59.5041 | |
| 61.9631 | |
| 70.1848 | |
| 56.6897 | |
| 55.7479 | |
| 55.2530 | |
| 53.9977 | |
| 56.5245 | |
| 47.3994 | |
| 48.0566 | |
| 49.8629 | |
| 51.4215 | |
| 51.1977 | |
| 53.4376 | |
| 59.5556 | |
| 62.3582 | |
| 60.3230 | |
| 61.6054 | |
| 61.4148 | |
| 58.8336 | |
| 55.5244 | |
| 55.8762 | |
| 58.7494 | |
| 56.8501 | |
| 57.1328 | |
| 59.7592 | |
| 61.4637 | |
| 64.5223 | |
| 67.1476 | |
| 72.2568 | |
| 65.5778 | |
| 69.9906 | |
| 71.6736 | |
| 82.6698 | |
| 74.4050 | |
| 77.2874 | |
| 74.3671 | |
| 72.0067 | |
| 77.3635 | |
| 73.2534 | |
| 70.9324 | |
| 64.5809 | |
| 59.3633 | |
| 57.5296 | |
| 65.6018 | |
| 64.5716 | |
| 71.2631 | |
| 57.5118 | |
| 47.1537 | |
| 48.4538 | |
| 45.5971 | |
| 46.0544 | |
| 47.1951 | |
| 49.3255 | |
| 44.4687 | |
| 43.9995 | |
| 45.1630 | |
| 48.6363 | |
| 50.8884 | |
| 53.3566 | |
| 54.8411 | |
| 59.2659 | |
| 52.9434 | |
| 48.0603 | |
| 55.1696 | |
| 49.5538 | |
| 57.0025 | |
| 70.5966 | |
| 84.3840 | |
| 89.5802 | |
| 101.5820 | |
| 120.8400 | |
| 130.1145 | |
| 136.6143 | |
| 131.5734 | |
| 144.5957 | |
| 153.0933 | |
| 119.2947 | |
| 56.7525 | |
| 56.3382 | |
| 53.4550 | |
| 64.3983 | |
| 75.3922 | |
| 78.9750 | |
| 63.1531 | |
| 60.7089 | |
| 61.9262 | |
| 56.5097 | |
| 69.3785 | |
| 72.3277 | |
| 81.4177 | |
| 74.7825 | |
| 93.7929 | |
| 102.4991 | |
| 112.3316 | |
| 125.6415 | |
| 125.7117 | |
| 103.6761 | |
| 62.7381 | |
| 63.0069 | |
| 73.4893 | |
| 78.2082 | |
| 89.6627 | |
| 146.3578 | |
| 155.2839 | |
| 123.2229 | |
| 79.1494 | |
| 161.7501 | |
| 150.1033 | |
| 241.6472 | |
| 350.3876 | |
| 190.7305 | |
| 221.3252 | |
| 146.3234 | |
| 63.7234 | |
| 53.4352 | |
| 44.4617 | |
| 31.6250 | |
| 26.7075 | |
| 23.0319 | |
| 26.3010 | |
| 22.8495 | |
| 24.6581 | |
| 17.2804 | |
| 20.7824 | |
| 33.0493 | |
| 39.6713 | |
| 41.2395 | |
| 38.1535 | |
| 39.3779 | |
| 44.4081 | |
| 39.6728 | |
| 44.9581 | |
| 33.2806 | |
| 48.9671 | |
| 59.4086 | |
| 61.0671 | |
| 74.3307 | |
| 73.5555 | |
| 88.0243 | |
| 62.0161 | |
| 79.0374 | |
| 25.9213 | |
| 33.4709 | |
| 15.4873 | |
| 11.7254 | |
| 10.4089 | |
| 8.8220 | |
| 10.2177 | |
| 5.5666 | |
| 5.2191 | |
| 5.6376 | |
| 4.7096 | |
| 4.6318 | |
| 4.7204 | |
| 4.6930 | |
| 4.7636 | |
| 4.6540 | |
| 4.7091 | |
| 4.5928 | |
| 5.1839 | |
| 5.0361 | |
| 5.3089 | |
| 4.9607 | |
| 5.0540 | |
| 4.9065 | |
| 4.9704 | |
| 4.9918 | |
| 4.9412 | |
| 5.3538 | |
| 4.9646 | |
| 4.9107 | |
| 4.9947 | |
| 5.0983 | |
| 5.2695 | |
| 5.0963 | |
| 5.2580 | |
| 5.0385 | |
| 5.2785 | |
| 5.0252 | |
| 5.0993 | |
| 5.3967 | |
| 5.2700 | |
| 5.0273 | |
| 5.4555 | |
| 5.6839 | |
| 5.9892 | |
| 6.3908 | |
| 7.2067 | |
| 6.0436 | |
| 5.3365 | |
| 5.2971 | |
| 5.0213 | |
| 5.1570 | |
| 4.9388 | |
| 5.0425 | |
| 5.0711 | |
| 5.0104 | |
| 4.5521 | |
| 4.9059 | |
| 4.8459 | |
| 4.6861 | |
| 5.3203 | |
| 4.9096 | |
| 5.6602 | |
| 6.4148 | |
| 6.7092 | |
| 6.3425 | |
| 6.1490 | |
| 4.3297 | |
| 3.3853 | |
| 3.7440 | |
| 3.2683 | |
| 3.2666 | |
| 3.2427 | |
| 3.2194 | |
| 2.8507 | |
| 2.9494 | |
| 2.8742 | |
| 2.7928 |