História das diárias XDG /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 0.030200739 Onças de cobre
o mínimo em
1 DogeCoin = 0.000000102 Onças de cobre
Date | XDG/XCP |
---|---|
0.000011458 | |
0.000013141 | |
0.000013009 | |
0.000016375 | |
0.000016504 | |
0.000014655 | |
0.000011551 | |
0.000014099 | |
0.000014252 | |
0.000007100 | |
0.000007192 | |
0.000006636 | |
0.000006385 | |
0.000006618 | |
0.000006539 | |
0.000006506 | |
0.000006507 | |
0.000007328 | |
0.000007534 | |
0.000007256 | |
0.000007451 | |
0.000007132 | |
0.000006275 | |
0.000006433 | |
0.000006219 | |
0.000006134 | |
0.000005671 | |
0.000005279 | |
0.000004920 | |
0.000004814 | |
0.000005077 | |
0.000004968 | |
0.000005024 | |
0.000004874 | |
0.000005087 | |
0.000005116 | |
0.000005048 | |
0.000005975 | |
0.000005875 | |
0.000006189 | |
0.000005960 | |
0.000005457 | |
0.000005277 | |
0.000005517 | |
0.000005204 | |
0.000004995 | |
0.000004942 | |
0.000005361 | |
0.000005894 | |
0.000005855 | |
0.000005782 | |
0.000005724 | |
0.000006223 | |
0.000006226 | |
0.000007285 | |
0.000005842 | |
0.000006018 | |
0.000006523 | |
0.000007095 | |
0.000006516 | |
0.000007355 | |
0.000006888 | |
0.000006992 | |
0.000006746 | |
0.000006207 | |
0.000005807 | |
0.000006087 | |
0.000005824 | |
0.000007144 | |
0.000008086 | |
0.000007715 | |
0.000005953 | |
0.000006987 | |
0.000009712 | |
0.000010432 | |
0.000005000 | |
0.000005018 | |
0.000005066 | |
0.000005039 | |
0.000005136 | |
0.000004837 | |
0.000005268 | |
0.000005124 | |
0.000005214 | |
0.000005553 | |
0.000006280 | |
0.000005731 | |
0.000005520 | |
0.000005245 | |
0.000005371 | |
0.000005201 | |
0.000005471 | |
0.000005825 | |
0.000004796 | |
0.000004577 | |
0.000006498 | |
0.000006846 | |
0.000006727 | |
0.000007041 | |
0.000008714 | |
0.000010449 | |
0.000012592 | |
0.000009277 | |
0.000008761 | |
0.000009040 | |
0.000009849 | |
0.000010336 | |
0.000011064 | |
0.000012755 | |
0.000010902 | |
0.000010248 | |
0.000012903 | |
0.000010946 | |
0.000013027 | |
0.000014633 | |
0.000012772 | |
0.000011732 | |
0.000013364 | |
0.000016560 | |
0.000016643 | |
0.000019751 | |
0.000021397 | |
0.000020474 | |
0.000020186 | |
0.000019112 | |
0.000017267 | |
0.000018391 | |
0.000015243 | |
0.000015823 | |
0.000017898 | |
0.000023041 | |
0.000021149 | |
0.000025082 | |
0.000023987 | |
0.000018804 | |
0.000014548 | |
0.000015743 | |
0.000013083 | |
0.000015348 | |
0.000017653 | |
0.000019202 | |
0.000016185 | |
0.000022410 | |
0.000025074 | |
0.000022076 | |
0.000024681 | |
0.000034031 | |
0.000029988 | |
0.000029589 | |
0.000019501 | |
0.000029531 | |
0.000005517 | |
0.000004706 | |
0.000004263 | |
0.000004315 | |
0.000004448 | |
0.000003763 | |
0.000004201 | |
0.000004989 | |
0.000007074 | |
0.000003217 | |
0.000000751 | |
0.000000797 | |
0.000000645 | |
0.000000862 | |
0.000000412 | |
0.000000416 | |
0.000000292 | |
0.000000300 | |
0.000000330 | |
0.000000333 | |
0.000000291 | |
0.000000273 | |
0.000000267 | |
0.000000274 | |
0.000000272 | |
0.000000280 | |
0.000000288 | |
0.000000293 | |
0.000000273 | |
0.000000293 | |
0.000000295 | |
0.000000339 | |
0.000000368 | |
0.000000404 | |
0.000000388 | |
0.000000376 | |
0.000000350 | |
0.000000362 | |
0.000000365 | |
0.000000301 | |
0.000000283 | |
0.000000306 | |
0.000000310 | |
0.000000334 | |
0.000000352 | |
0.000000356 | |
0.000000361 | |
0.000000343 | |
0.000000359 | |
0.000000340 | |
0.027026066 | |
0.000000285 | |
0.000000298 | |
0.000000277 | |
0.000000273 | |
0.000000211 | |
0.000000273 | |
0.000000308 | |
0.000000329 | |
0.000000340 | |
0.000000389 | |
0.000000318 | |
0.000000293 | |
0.000000276 | |
0.000000274 | |
0.000000290 | |
0.000000238 | |
0.000000245 | |
0.000000253 | |
0.000000274 | |
0.000000275 | |
0.000000287 | |
0.000000321 | |
0.000000329 | |
0.000000325 | |
0.000000329 | |
0.000000334 | |
0.000000321 | |
0.000000313 | |
0.000000308 | |
0.000000320 | |
0.000000304 | |
0.000000311 | |
0.000000334 | |
0.000000340 | |
0.000000355 | |
0.000000366 | |
0.000000392 | |
0.000000345 | |
0.000000358 | |
0.000000375 | |
0.000000440 | |
0.000000386 | |
0.000000402 | |
0.000000398 | |
0.000000386 | |
0.000000414 | |
0.000000383 | |
0.000000365 | |
0.000000326 | |
0.000000298 | |
0.000000279 | |
0.000000316 | |
0.000000308 | |
0.000000345 | |
0.000000275 | |
0.000000229 | |
0.000000234 | |
0.000000221 | |
0.000000217 | |
0.000000225 | |
0.000000246 | |
0.000000222 | |
0.000000223 | |
0.000000237 | |
0.000000251 | |
0.000000265 | |
0.000000283 | |
0.000000283 | |
0.000000307 | |
0.000000269 | |
0.000000243 | |
0.000000275 | |
0.000000249 | |
0.000000286 | |
0.000000363 | |
0.000000417 | |
0.000000452 | |
0.000000508 | |
0.000000588 | |
0.000000651 | |
0.000000687 | |
0.000000654 | |
0.000000751 | |
0.000000805 | |
0.000000614 | |
0.000000291 | |
0.000000298 | |
0.000000272 | |
0.000000323 | |
0.000000371 | |
0.000000402 | |
0.000000317 | |
0.000000296 | |
0.000000289 | |
0.000000257 | |
0.000000301 | |
0.000000308 | |
0.000000370 | |
0.000000337 | |
0.000000427 | |
0.000000460 | |
0.000000508 | |
0.000000564 | |
0.000000551 | |
0.000000459 | |
0.000000283 | |
0.000000285 | |
0.000000330 | |
0.000000341 | |
0.000000398 | |
0.000000627 | |
0.000000658 | |
0.000000554 | |
0.000000341 | |
0.000000694 | |
0.000000647 | |
0.000001039 | |
0.000001527 | |
0.000000822 | |
0.000000979 | |
0.000000677 | |
0.000000304 | |
0.000000247 | |
0.000000199 | |
0.000000147 | |
0.000000123 | |
0.000000103 | |
0.008832290 | |
0.007695668 | |
0.008295886 | |
0.005785473 | |
0.006922539 | |
0.011027722 | |
0.013290714 | |
0.013797129 | |
0.012793780 | |
0.013270204 | |
0.014898453 | |
0.013281379 | |
0.015222723 | |
0.011336979 | |
0.016724789 | |
0.020300348 | |
0.021040285 | |
0.025663934 | |
0.025340637 | |
0.030200739 | |
0.021401094 | |
0.027224510 | |
0.008990765 | |
0.011622662 | |
0.005377937 | |
0.004061663 | |
0.003642199 | |
0.003096667 | |
0.003572219 | |
0.001933712 | |
0.001821895 | |
0.001976080 | |
0.001653458 | |
0.001621649 | |
0.001653189 | |
0.001654477 | |
0.001667571 | |
0.001631143 | |
0.001650191 | |
0.001633730 | |
0.001830164 | |
0.001788472 | |
0.001875960 | |
0.001757874 | |
0.001777206 | |
0.001706625 | |
0.001742967 | |
0.001761788 | |
0.001751932 | |
0.001875361 | |
0.001741972 | |
0.001730562 | |
0.001752652 | |
0.001779919 | |
0.001827141 | |
0.001761891 | |
0.001821407 | |
0.001740948 | |
0.001838671 | |
0.001739962 | |
0.001759515 | |
0.001869976 | |
0.001837234 | |
0.001742682 | |
0.001904200 | |
0.001969703 | |
0.002079401 | |
0.002212507 | |
0.002465851 | |
0.002070152 | |
0.001817515 | |
0.001817218 | |
0.001725680 | |
0.001719939 | |
0.001621696 | |
0.001624332 | |
0.001596238 | |
0.001640818 | |
0.001525727 | |
0.001604768 | |
0.001551907 | |
0.001473004 | |
0.001706484 | |
0.001609156 | |
0.001922878 | |
0.002208025 | |
0.002373781 | |
0.002145600 | |
0.002148141 | |
0.001557675 | |
0.001220452 | |
0.001299143 | |
0.001090587 | |
0.001096145 | |
0.001115715 | |
0.001103489 | |
0.000991090 | |
0.000990262 | |
0.000979299 | |
0.000904247 |