Histórico Onças de cobre / DogeCoin
História das diárias XCP /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 9 837 220.785525 DogeCoin
o mínimo em
1 Onças de cobre = 0.010222 DogeCoin
| Date | XCP/XDG |
|---|---|
| 0.012437 | |
| 0.013528 | |
| 0.010638 | |
| 0.010527 | |
| 0.010754 | |
| 74 664.122409 | |
| 74 655.610094 | |
| 74 666.336794 | |
| 74 659.938059 | |
| 74 649.228719 | |
| 74 661.331139 | |
| 74 656.727698 | |
| 74 658.007218 | |
| 74 665.836306 | |
| 74 660.273979 | |
| 74 660.427491 | |
| 74 656.392693 | |
| 74 667.358872 | |
| 74 665.500284 | |
| 74 662.171360 | |
| 74 663.414997 | |
| 74 651.091983 | |
| 74 670.289140 | |
| 74 662.377519 | |
| 74 652.644406 | |
| 74 661.908959 | |
| 74 669.564296 | |
| 74 660.933640 | |
| 74 664.365358 | |
| 74 660.994244 | |
| 74 652.438779 | |
| 74 660.017787 | |
| 74 660.214901 | |
| 74 662.603301 | |
| 74 650.848673 | |
| 74 666.065815 | |
| 74 653.511990 | |
| 74 655.440105 | |
| 74 660.163567 | |
| 74 646.173174 | |
| 74 655.839312 | |
| 74 664.712349 | |
| 74 658.710172 | |
| 74 659.257176 | |
| 74 669.511553 | |
| 74 665.807100 | |
| 74 671.310558 | |
| 74 657.965320 | |
| 74 654.389929 | |
| 74 655.538711 | |
| 74 659.531909 | |
| 74 661.747824 | |
| 74 657.514751 | |
| 74 664.085058 | |
| 74 648.424689 | |
| 74 659.949512 | |
| 74 654.341428 | |
| 74 650.494188 | |
| 74 668.447521 | |
| 74 671.952991 | |
| 74 671.937345 | |
| 74 655.830172 | |
| 74 656.735537 | |
| 74 664.998221 | |
| 74 654.133381 | |
| 74 656.885734 | |
| 74 653.691954 | |
| 74 673.274584 | |
| 74 660.247556 | |
| 74 655.218351 | |
| 74 653.248873 | |
| 74 660.858854 | |
| 74 649.939098 | |
| 74 661.441590 | |
| 74 663.533531 | |
| 74 655.892139 | |
| 74 656.255808 | |
| 74 662.564680 | |
| 74 663.905010 | |
| 74 663.857337 | |
| 74 653.138575 | |
| 74 653.267893 | |
| 74 650.209639 | |
| 74 658.264359 | |
| 74 657.209068 | |
| 74 658.580588 | |
| 74 661.523485 | |
| 74 664.680455 | |
| 74 672.041941 | |
| 74 658.354864 | |
| 74 672.196778 | |
| 74 669.686542 | |
| 74 666.511438 | |
| 74 663.928911 | |
| 74 648.877379 | |
| 74 667.013694 | |
| 74 664.724168 | |
| 74 659.534411 | |
| 74 654.021970 | |
| 74 649.583868 | |
| 74 651.441792 | |
| 74 672.538059 | |
| 74 663.221181 | |
| 74 653.905975 | |
| 74 674.261843 | |
| 74 653.947150 | |
| 74 663.108195 | |
| 74 669.444539 | |
| 74 670.343307 | |
| 74 659.328275 | |
| 74 668.518508 | |
| 74 655.748678 | |
| 74 670.812205 | |
| 74 659.956676 | |
| 74 665.710334 | |
| 74 651.706266 | |
| 74 667.191889 | |
| 74 666.780510 | |
| 74 648.709811 | |
| 78 081.028986 | |
| 81 639.335285 | |
| 78 194.106849 | |
| 87 272.708513 | |
| 76 100.433867 | |
| 76 867.514017 | |
| 61 069.840117 | |
| 60 592.790802 | |
| 68 237.436088 | |
| 86 570.948449 | |
| 70 929.510161 | |
| 70 163.389251 | |
| 140 839.171055 | |
| 139 041.776314 | |
| 150 694.675493 | |
| 156 608.970763 | |
| 151 100.805830 | |
| 152 920.868165 | |
| 153 708.281759 | |
| 153 677.251478 | |
| 136 460.341355 | |
| 132 724.273425 | |
| 137 824.153619 | |
| 134 215.831577 | |
| 140 213.064950 | |
| 159 360.975344 | |
| 155 458.986594 | |
| 160 790.271459 | |
| 163 025.545595 | |
| 176 326.354553 | |
| 189 445.796323 | |
| 203 232.292312 | |
| 207 706.021154 | |
| 196 954.308829 | |
| 201 290.857045 | |
| 199 046.758876 | |
| 205 172.078732 | |
| 196 579.378368 | |
| 195 483.025583 | |
| 198 106.292554 | |
| 167 368.749246 | |
| 170 199.444573 | |
| 161 576.616596 | |
| 167 785.121128 | |
| 183 260.014934 | |
| 189 514.866802 | |
| 181 268.071729 | |
| 192 159.580057 | |
| 200 208.220015 | |
| 202 340.789592 | |
| 186 532.573197 | |
| 169 665.791954 | |
| 170 780.622554 | |
| 172 962.194597 | |
| 174 692.244961 | |
| 160 691.999089 | |
| 160 605.547457 | |
| 137 272.223139 | |
| 171 169.934420 | |
| 166 174.875674 | |
| 153 297.074827 | |
| 140 941.604449 | |
| 153 469.996395 | |
| 135 953.485564 | |
| 145 184.969401 | |
| 143 019.451377 | |
| 148 245.696657 | |
| 161 109.444262 | |
| 172 196.968903 | |
| 164 272.577928 | |
| 171 700.772573 | |
| 139 968.221022 | |
| 123 668.241792 | |
| 129 609.433056 | |
| 167 976.859265 | |
| 143 121.722532 | |
| 102 968.727846 | |
| 95 860.784460 | |
| 199 983.559054 | |
| 199 281.717912 | |
| 197 402.984200 | |
| 198 445.821479 | |
| 194 687.555722 | |
| 206 736.553710 | |
| 189 835.004217 | |
| 195 151.128382 | |
| 191 794.411680 | |
| 180 093.811167 | |
| 159 227.238199 | |
| 174 479.741490 | |
| 181 163.890354 | |
| 190 645.211325 | |
| 186 177.554569 | |
| 192 284.715139 | |
| 182 788.728038 | |
| 171 670.442211 | |
| 208 494.974143 | |
| 218 493.790719 | |
| 153 898.865923 | |
| 146 063.539963 | |
| 148 653.913816 | |
| 142 025.538979 | |
| 114 755.509784 | |
| 95 701.755012 | |
| 79 415.805865 | |
| 107 794.178765 | |
| 114 142.227819 | |
| 110 620.331391 | |
| 101 535.625894 | |
| 96 751.047315 | |
| 90 384.508952 | |
| 78 401.325516 | |
| 91 722.315034 | |
| 97 576.760570 | |
| 77 502.686621 | |
| 91 360.424314 | |
| 76 762.989953 | |
| 68 336.683753 | |
| 78 295.565422 | |
| 85 235.017932 | |
| 74 828.120254 | |
| 60 385.634040 | |
| 60 086.391391 | |
| 50 630.694365 | |
| 46 735.461537 | |
| 48 842.726464 | |
| 49 538.117392 | |
| 52 323.399314 | |
| 57 912.296342 | |
| 54 374.426638 | |
| 65 603.742986 | |
| 63 198.757413 | |
| 55 871.692173 | |
| 43 401.263602 | |
| 47 283.654578 | |
| 39 868.694461 | |
| 41 689.047467 | |
| 53 181.514502 | |
| 68 739.189143 | |
| 63 519.467633 | |
| 76 433.060315 | |
| 65 155.075481 | |
| 56 647.074289 | |
| 52 076.662858 | |
| 61 785.302320 | |
| 44 623.912927 | |
| 39 881.580915 | |
| 45 298.317351 | |
| 40 517.580113 | |
| 29 384.625264 | |
| 33 346.349945 | |
| 33 796.102176 | |
| 51 279.711231 | |
| 33 862.667009 | |
| 181 260.384665 | |
| 212 515.901576 | |
| 234 586.301110 | |
| 231 761.752214 | |
| 224 795.573883 | |
| 265 711.474334 | |
| 238 017.314576 | |
| 200 433.075129 | |
| 141 360.686028 | |
| 310 861.005381 | |
| 1 332 072.405290 | |
| 1 254 375.817799 | |
| 1 551 425.126598 | |
| 1 159 762.449940 | |
| 2 427 460.494636 | |
| 2 402 015.719604 | |
| 3 430 460.422695 | |
| 3 332 066.347325 | |
| 3 027 006.083494 | |
| 3 001 541.681380 | |
| 3 437 550.979641 | |
| 3 663 346.480936 | |
| 3 743 018.207737 | |
| 3 654 456.654457 | |
| 3 673 463.948831 | |
| 3 573 948.757751 | |
| 3 473 619.037364 | |
| 3 409 913.206330 | |
| 3 664 615.308974 | |
| 3 414 690.074665 | |
| 3 392 950.485553 | |
| 2 953 200.710025 | |
| 2 715 027.204760 | |
| 2 478 268.424432 | |
| 2 578 487.454480 | |
| 2 660 484.095335 | |
| 2 859 474.119702 | |
| 2 766 121.572255 | |
| 2 740 400.525787 | |
| 3 327 341.999764 | |
| 3 531 288.882383 | |
| 3 267 189.259358 | |
| 3 229 160.312923 | |
| 2 996 071.357807 | |
| 2 838 324.968261 | |
| 2 807 532.120545 | |
| 2 767 060.210221 | |
| 2 911 956.878985 | |
| 2 787 685.774947 | |
| 2 938 114.624938 | |
| 37.001316 | |
| 3 511 394.223263 | |
| 3 352 976.828186 | |
| 3 609 863.848763 | |
| 3 669 393.691483 | |
| 4 738 327.785714 | |
| 3 665 349.677739 | |
| 3 245 230.477954 | |
| 3 037 720.394879 | |
| 2 940 638.046931 | |
| 2 568 621.900125 | |
| 3 145 765.178819 | |
| 3 413 707.814945 | |
| 3 626 689.966688 | |
| 3 644 195.671763 | |
| 3 453 361.000218 | |
| 4 199 264.598638 | |
| 4 089 103.152740 | |
| 3 953 882.087137 | |
| 3 643 067.329668 | |
| 3 631 306.211099 | |
| 3 480 064.619885 | |
| 3 115 522.239170 | |
| 3 037 545.997734 | |
| 3 078 105.847186 | |
| 3 042 394.904459 | |
| 2 994 873.688246 | |
| 3 112 312.050244 | |
| 3 193 688.299754 | |
| 3 244 362.731071 | |
| 3 120 995.647639 | |
| 3 289 454.869116 | |
| 3 215 950.638212 | |
| 2 995 184.488986 | |
| 2 940 588.371295 | |
| 2 818 494.213943 | |
| 2 731 032.340504 | |
| 2 550 779.726404 | |
| 2 895 762.693165 | |
| 2 789 518.919606 | |
| 2 668 292.076675 | |
| 2 274 385.494201 | |
| 2 588 854.475595 | |
| 2 490 474.186715 | |
| 2 513 683.234024 | |
| 2 593 883.653690 | |
| 2 413 328.576525 | |
| 2 608 760.722760 | |
| 2 736 778.712109 | |
| 3 066 606.715081 | |
| 3 357 774.736408 | |
| 3 578 011.682928 | |
| 3 166 148.339630 | |
| 3 242 305.544475 | |
| 2 898 841.344136 | |
| 3 630 010.014020 | |
| 4 362 255.097961 | |
| 4 282 273.557571 | |
| 4 516 477.963586 | |
| 4 607 576.955981 | |
| 4 454 148.575981 | |
| 4 061 775.443785 | |
| 4 501 162.303266 | |
| 4 492 825.849257 | |
| 4 226 794.900470 | |
| 3 990 139.953790 | |
| 3 775 972.619357 | |
| 3 534 751.339597 | |
| 3 539 347.927749 | |
| 3 258 396.466025 | |
| 3 720 866.885968 | |
| 4 109 250.553925 | |
| 3 638 803.266586 | |
| 4 023 554.960313 | |
| 3 502 265.090604 | |
| 2 753 294.475418 | |
| 2 395 746.433120 | |
| 2 214 165.754472 | |
| 1 967 022.424751 | |
| 1 701 118.448677 | |
| 1 535 706.009434 | |
| 1 455 989.238841 | |
| 1 528 116.907140 | |
| 1 330 757.319518 | |
| 1 242 838.680357 | |
| 1 629 277.263710 | |
| 3 432 168.851123 | |
| 3 350 149.992181 | |
| 3 671 400.485545 | |
| 3 091 679.397846 | |
| 2 692 695.857206 | |
| 2 488 600.938146 | |
| 3 157 186.127630 | |
| 3 376 429.172957 | |
| 3 458 949.024392 | |
| 3 891 027.220607 | |
| 3 318 576.780325 | |
| 3 247 725.204732 | |
| 2 699 846.003080 | |
| 2 965 246.702410 | |
| 2 342 717.779160 | |
| 2 174 755.050795 | |
| 1 968 965.489168 | |
| 1 771 518.275463 | |
| 1 814 175.915217 | |
| 2 180 144.752714 | |
| 3 536 890.104158 | |
| 3 508 179.781662 | |
| 3 026 825.294882 | |
| 2 932 138.075177 | |
| 2 512 463.107917 | |
| 1 595 895.211080 | |
| 1 520 027.838570 | |
| 1 804 654.645087 | |
| 2 931 222.833722 | |
| 1 440 970.926907 | |
| 1 546 360.709341 | |
| 962 168.073260 | |
| 654 800.256644 | |
| 1 216 662.694900 | |
| 1 021 379.524285 | |
| 1 476 177.794993 | |
| 3 285 186.518683 | |
| 4 055 455.524653 | |
| 5 025 382.685796 | |
| 6 793 702.602290 | |
| 8 119 373.664781 | |
| 9 744 876.093478 | |
| 113.220924 | |
| 129.943232 | |
| 120.541680 | |
| 172.846727 | |
| 144.455661 | |
| 90.680563 | |
| 75.240501 | |
| 72.478848 | |
| 78.162981 | |
| 75.356792 | |
| 67.121063 | |
| 75.293386 | |
| 65.691269 | |
| 88.206918 | |
| 59.791488 | |
| 49.260238 | |
| 47.527872 | |
| 38.965188 | |
| 39.462307 | |
| 33.111773 | |
| 46.726584 | |
| 36.731606 | |
| 111.225237 | |
| 86.038811 | |
| 185.944891 | |
| 246.204593 | |
| 274.559445 | |
| 322.927818 | |
| 279.938021 | |
| 517.140046 | |
| 548.879144 | |
| 506.052475 | |
| 604.792994 | |
| 616.656418 | |
| 604.891681 | |
| 604.420677 | |
| 599.674761 | |
| 613.066947 | |
| 605.990586 | |
| 612.096210 | |
| 546.399108 | |
| 559.136568 | |
| 533.060269 | |
| 568.869096 | |
| 562.681085 | |
| 585.951821 | |
| 573.734255 | |
| 567.605173 | |
| 570.798296 | |
| 533.230532 | |
| 574.062154 | |
| 577.846990 | |
| 570.563776 | |
| 561.823450 | |
| 547.302987 | |
| 567.572146 | |
| 549.026155 | |
| 574.399852 | |
| 543.871080 | |
| 574.725265 | |
| 568.338310 | |
| 534.766334 | |
| 544.296340 | |
| 573.828147 | |
| 525.155038 | |
| 507.690802 | |
| 480.907653 | |
| 451.975982 | |
| 405.539473 | |
| 483.056401 | |
| 550.201913 | |
| 550.291658 | |
| 579.481876 | |
| 581.416131 | |
| 616.638531 | |
| 615.637876 | |
| 626.473045 | |
| 609.451936 | |
| 655.425116 | |
| 623.142924 | |
| 644.368394 | |
| 678.884991 | |
| 586.000096 | |
| 621.443854 | |
| 520.053864 | |
| 452.893352 | |
| 421.268832 | |
| 466.070152 | |
| 465.518872 | |
| 641.982239 | |
| 819.368454 | |
| 769.738392 | |
| 916.937664 | |
| 912.288057 | |
| 896.286615 | |
| 906.216155 | |
| 1 008.990139 | |
| 1 009.833500 | |
| 1 021.138188 | |
| 1 105.892725 |