História das diárias XEU /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 87.9622 Dalasi gambiano
o mínimo em
1 Unidade de moeda europeia = 41.6577 Dalasi gambiano
história preço de GMD / XEU
| Date | XEU/GMD |
| | 83.9068 |
| | 83.0993 |
| | 84.0951 |
| | 83.9424 |
| | 83.4171 |
| | 84.6153 |
| | 84.1580 |
| | 84.9394 |
| | 84.3595 |
| | 85.6631 |
| | 85.9905 |
| | 85.9344 |
| | 85.5791 |
| | 86.2211 |
| | 85.9027 |
| | 84.8260 |
| | 84.2067 |
| | 84.7384 |
| | 84.5128 |
| | 84.8005 |
| | 85.3716 |
| | 86.6790 |
| | 87.1009 |
| | 87.2939 |
| | 86.5238 |
| | 86.9767 |
| | 86.1319 |
| | 85.7561 |
| | 86.1027 |
| | 87.1165 |
| | 86.4691 |
| | 86.3886 |
| | 85.5595 |
| | 84.7341 |
| | 84.0988 |
| | 84.6074 |
| | 84.3698 |
| | 84.3730 |
| | 85.3444 |
| | 83.8390 |
| | 83.2772 |
| | 84.6980 |
| | 85.9270 |
| | 87.3385 |
| | 82.9297 |
| | 85.3223 |
| | 83.4686 |
| | 83.0424 |
| | 84.0094 |
| | 84.2210 |
| | 83.9949 |
| | 83.4952 |
| | 83.6189 |
| | 83.4081 |
| | 83.9165 |
| | 84.2725 |
| | 82.9284 |
| | 82.2247 |
| | 81.6983 |
| | 82.9638 |
| | 82.4884 |
| | 81.4356 |
| | 80.0901 |
| | 81.6582 |
| | 80.9968 |
| | 82.6126 |
| | 81.8028 |
| | 78.7695 |
| | 77.8889 |
| | 76.1581 |
| | 78.6122 |
| | 78.0445 |
| | 74.9717 |
| | 74.7976 |
| | 74.9713 |
| | 73.3954 |
| | 74.8790 |
| | 75.1437 |
| | 75.5551 |
| | 73.9005 |
| | 74.2409 |
| | 74.9176 |
| | 74.9075 |
| | 75.7194 |
| | 75.9989 |
| | 74.5573 |
| | 74.2379 |
| | 75.2213 |
| | 76.2415 |
| | 77.7512 |
| | 75.7236 |
| | 75.7082 |
| | 74.7301 |
| | 75.7227 |
| | 77.9564 |
| | 76.6624 |
| | 77.9053 |
| | 77.8017 |
| | 78.0329 |
| | 78.7242 |
| | 77.5993 |
| | 75.4596 |
| | 76.1081 |
| | 73.3261 |
| | 73.8004 |
| | 73.8628 |
| | 73.3780 |
| | 72.7411 |
| | 72.7374 |
| | 72.7918 |
| | 72.9493 |
| | 73.8967 |
| | 73.6133 |
| | 73.5786 |
| | 73.1165 |
| | 72.9971 |
| | 72.5907 |
| | 72.3737 |
| | 72.0626 |
| | 73.7812 |
| | 72.8473 |
| | 73.6107 |
| | 73.8575 |
| | 74.3011 |
| | 73.7811 |
| | 73.5916 |
| | 73.0047 |
| | 72.9524 |
| | 72.3957 |
| | 73.0513 |
| | 73.2934 |
| | 73.6323 |
| | 73.6644 |
| | 74.3167 |
| | 74.2403 |
| | 73.5959 |
| | 72.5585 |
| | 73.0178 |
| | 73.7887 |
| | 73.6305 |
| | 71.8325 |
| | 72.0909 |
| | 69.7866 |
| | 70.0261 |
| | 69.4991 |
| | 69.2905 |
| | 68.6435 |
| | 68.8443 |
| | 65.9162 |
| | 65.0233 |
| | 65.6258 |
| | 65.8403 |
| | 66.1492 |
| | 66.1559 |
| | 66.4562 |
| | 65.9806 |
| | 65.9357 |
| | 67.0175 |
| | 65.6468 |
| | 65.0406 |
| | 65.0658 |
| | 65.0509 |
| | 63.8218 |
| | 63.7325 |
| | 63.8132 |
| | 64.4324 |
| | 64.8604 |
| | 65.9272 |
| | 65.7682 |
| | 67.6164 |
| | 67.9510 |
| | 65.8943 |
| | 65.2948 |
| | 64.7181 |
| | 65.3238 |
| | 65.5134 |
| | 65.4473 |
| | 67.0527 |
| | 67.9197 |
| | 67.3336 |
| | 66.5430 |
| | 66.1429 |
| | 65.9468 |
| | 65.6908 |
| | 65.8107 |
| | 65.1832 |
| | 64.0260 |
| | 63.0877 |
| | 63.3122 |
| | 61.2566 |
| | 57.9323 |
| | 57.3281 |
| | 55.3716 |
| | 53.9957 |
| | 54.6747 |
| | 52.6698 |
| | 54.8051 |
| | 55.2052 |
| | 54.8756 |
| | 54.3592 |
| | 54.0887 |
| | 55.1370 |
| | 55.2751 |
| | 55.5708 |
| | 55.2679 |
| | 54.8582 |
| | 54.3101 |
| | 56.4312 |
| | 57.2265 |
| | 56.9631 |
| | 56.3981 |
| | 57.8846 |
| | 58.3083 |
| | 57.9078 |
| | 56.0050 |
| | 56.7250 |
| | 56.8310 |
| | 57.6629 |
| | 58.7198 |
| | 58.3803 |
| | 57.9177 |
| | 59.5482 |
| | 60.2220 |
| | 60.0349 |
| | 60.5835 |
| | 59.5158 |
| | 59.6182 |
| | 60.5311 |
| | 59.9090 |
| | 59.8724 |
| | 59.4791 |
| | 59.2052 |
| | 59.2489 |
| | 59.2400 |
| | 59.1763 |
| | 58.7930 |
| | 59.5062 |
| | 60.3727 |
| | 60.3178 |
| | 60.3694 |
| | 60.3905 |
| | 59.4997 |
| | 59.8353 |
| | 60.2346 |
| | 60.4520 |
| | 61.4198 |
| | 60.7678 |
| | 60.3748 |
| | 60.0144 |
| | 60.2419 |
| | 60.0373 |
| | 60.7362 |
| | 60.3821 |
| | 60.3160 |
| | 60.6826 |
| | 60.6920 |
| | 60.9806 |
| | 60.9296 |
| | 62.0033 |
| | 62.3564 |
| | 62.6061 |
| | 62.5382 |
| | 62.1869 |
| | 62.2201 |
| | 61.7395 |
| | 61.7872 |
| | 61.5384 |
| | 60.8697 |
| | 60.5619 |
| | 60.3496 |
| | 61.1522 |
| | 60.8544 |
| | 61.9906 |
| | 62.3415 |
| | 62.4081 |
| | 62.0024 |
| | 62.1731 |
| | 62.5356 |
| | 62.5029 |
| | 62.8794 |
| | 63.4072 |
| | 63.2463 |
| | 63.3291 |
| | 62.8703 |
| | 62.6805 |
| | 61.8360 |
| | 61.2850 |
| | 61.3781 |
| | 61.2501 |
| | 60.2561 |
| | 61.1129 |
| | 60.9017 |
| | 61.1438 |
| | 61.0088 |
| | 60.4947 |
| | 60.8265 |
| | 61.4194 |
| | 61.2459 |
| | 61.8321 |
| | 61.0914 |
| | 61.5111 |
| | 60.7933 |
| | 60.9184 |
| | 60.9778 |
| | 59.3447 |
| | 58.7896 |
| | 58.5186 |
| | 58.0902 |
| | 58.2495 |
| | 58.6366 |
| | 58.2724 |
| | 57.2961 |
| | 56.0891 |
| | 56.0659 |
| | 55.6149 |
| | 55.7150 |
| | 55.2065 |
| | 55.4141 |
| | 55.7144 |
| | 54.9668 |
| | 56.1702 |
| | 54.7774 |
| | 56.8127 |
| | 58.0691 |
| | 56.8336 |
| | 55.3315 |
| | 55.2222 |
| | 55.7729 |
| | 56.5319 |
| | 56.3645 |
| | 57.0027 |
| | 56.8979 |
| | 57.3382 |
| | 57.4632 |
| | 56.9574 |
| | 57.2657 |
| | 56.7115 |
| | 56.8450 |
| | 56.2644 |
| | 56.8292 |
| | 56.5533 |
| | 56.9981 |
| | 56.6609 |
| | 56.5950 |
| | 55.6261 |
| | 55.4111 |
| | 54.8599 |
| | 55.2978 |
| | 55.4449 |
| | 55.7217 |
| | 55.3547 |
| | 55.9737 |
| | 55.5238 |
| | 56.2079 |
| | 56.2667 |
| | 55.7143 |
| | 55.9745 |
| | 56.1104 |
| | 55.8928 |
| | 56.0951 |
| | 56.6230 |
| | 55.6882 |
| | 55.7238 |
| | 55.4424 |
| | 55.5815 |
| | 55.4161 |
| | 55.5994 |
| | 55.5490 |
| | 55.6009 |
| | 55.8421 |
| | 56.0051 |
| | 55.7362 |
| | 55.7227 |
| | 56.2370 |
| | 56.1989 |
| | 55.8920 |
| | 56.1130 |
| | 56.3162 |
| | 56.0549 |
| | 55.8858 |
| | 56.6012 |
| | 56.5999 |
| | 56.3138 |
| | 56.8179 |
| | 56.7608 |
| | 56.8226 |
| | 56.2740 |
| | 56.2202 |
| | 56.2919 |
| | 56.1734 |
| | 56.1785 |
| | 56.7047 |
| | 55.6504 |
| | 56.4161 |
| | 56.2930 |
| | 56.6358 |
| | 57.2928 |
| | 57.0054 |
| | 56.9970 |
| | 57.3525 |
| | 56.9440 |
| | 55.6555 |
| | 55.7902 |
| | 56.1133 |
| | 55.2763 |
| | 54.7721 |
| | 55.5988 |
| | 56.2804 |
| | 56.1704 |
| | 55.9937 |
| | 55.5377 |
| | 54.9544 |
| | 55.2375 |
| | 54.8929 |
| | 55.5612 |
| | 55.1661 |
| | 54.8248 |
| | 55.6006 |
| | 56.2956 |
| | 56.2856 |
| | 56.9564 |
| | 57.6040 |
| | 58.3902 |
| | 58.2930 |
| | 58.2577 |
| | 59.0225 |
| | 58.5431 |
| | 58.2885 |
| | 58.1784 |
| | 59.2430 |
| | 58.0734 |
| | 59.1417 |
| | 60.0852 |
| | 59.6639 |
| | 58.5739 |
| | 57.0374 |
| | 57.2463 |
| | 56.4487 |
| | 56.0443 |
| | 55.9357 |
| | 56.2776 |
| | 56.6451 |
| | 55.6592 |
| | 55.1661 |
| | 55.7246 |
| | 56.0570 |
| | 55.5946 |
| | 55.5742 |
| | 54.4779 |
| | 54.9571 |
| | 55.1264 |
| | 54.7669 |
| | 55.1246 |
| | 53.4466 |
| | 54.1680 |
| | 54.4556 |
| | 54.3751 |
| | 53.5670 |
| | 52.7769 |
| | 52.5094 |
| | 52.3420 |
| | 51.4975 |
| | 51.1312 |
| | 51.3528 |
| | 51.9533 |
| | 51.3077 |
| | 51.8071 |
| | 50.5920 |
| | 50.5200 |
| | 49.5960 |
| | 49.0340 |
| | 47.9460 |
| | 47.1440 |
| | 48.2790 |
| | 49.0870 |
| | 48.0260 |
| | 47.5760 |
| | 47.1270 |
| | 47.1380 |
| | 47.2450 |
| | 46.4610 |
| | 48.9950 |
| | 48.9830 |
| | 48.3270 |
| | 47.1520 |
| | 47.9530 |
| | 45.7020 |
| | 46.7330 |
| | 44.4040 |
| | 44.0120 |
| | 44.1480 |
| | 45.9460 |
| | 45.5260 |
| | 45.8150 |
| | 47.1350 |
| | 47.4860 |
| | 46.5790 |
| | 47.6810 |
| | 48.1760 |
| | 48.4830 |
| | 48.7450 |
| | 48.0910 |
| | 48.1340 |
| | 48.2940 |
| | 48.2070 |
| | 48.9240 |
| | 46.5360 |
| | 47.8970 |
| | 48.3850 |
| | 47.6210 |
| | 47.3300 |
| | 47.5220 |
| | 47.8558 |
| | 47.1886 |
| | 48.1824 |
| | 48.2027 |
| | 48.0129 |
| | 47.5326 |
| | 47.9880 |
| | 48.4188 |
| | 48.8765 |
| | 48.7807 |
| | 47.8425 |
| | 48.0168 |
| | 48.5378 |
| | 48.7313 |
| | 46.5920 |
| | 45.0165 |
| | 43.7304 |
| | 43.3825 |
| | 43.4346 |
| | 43.8751 |
| | 44.4324 |
| | 43.9750 |
| | 43.1843 |
| | 42.5737 |
| | 43.1574 |
| | 42.9925 |
| | 42.9666 |
| | 43.2451 |
| | 42.5705 |
| | 43.5198 |
| | 43.0899 |
| | 41.7371 |
| | 41.7261 |
| | 41.9645 |