ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดาลาซีแกมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 87.9622 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 41.6577 ดาลาซีแกมเบีย
| Date | XEU/GMD |
|---|---|
| 83.9068 | |
| 83.0993 | |
| 84.0951 | |
| 83.9424 | |
| 83.4171 | |
| 84.6153 | |
| 84.1580 | |
| 84.9394 | |
| 84.3595 | |
| 85.6631 | |
| 85.9905 | |
| 85.9344 | |
| 85.5791 | |
| 86.2211 | |
| 85.9027 | |
| 84.8260 | |
| 84.2067 | |
| 84.7384 | |
| 84.5128 | |
| 84.8005 | |
| 85.3716 | |
| 86.6790 | |
| 87.1009 | |
| 87.2939 | |
| 86.5238 | |
| 86.9767 | |
| 86.1319 | |
| 85.7561 | |
| 86.1027 | |
| 87.1165 | |
| 86.4691 | |
| 86.3886 | |
| 85.5595 | |
| 84.7341 | |
| 84.0988 | |
| 84.6074 | |
| 84.3698 | |
| 84.3730 | |
| 85.3444 | |
| 83.8390 | |
| 83.2772 | |
| 84.6980 | |
| 85.9270 | |
| 87.3385 | |
| 82.9297 | |
| 85.3223 | |
| 83.4686 | |
| 83.0424 | |
| 84.0094 | |
| 84.2210 | |
| 83.9949 | |
| 83.4952 | |
| 83.6189 | |
| 83.4081 | |
| 83.9165 | |
| 84.2725 | |
| 82.9284 | |
| 82.2247 | |
| 81.6983 | |
| 82.9638 | |
| 82.4884 | |
| 81.4356 | |
| 80.0901 | |
| 81.6582 | |
| 80.9968 | |
| 82.6126 | |
| 81.8028 | |
| 78.7695 | |
| 77.8889 | |
| 76.1581 | |
| 78.6122 | |
| 78.0445 | |
| 74.9717 | |
| 74.7976 | |
| 74.9713 | |
| 73.3954 | |
| 74.8790 | |
| 75.1437 | |
| 75.5551 | |
| 73.9005 | |
| 74.2409 | |
| 74.9176 | |
| 74.9075 | |
| 75.7194 | |
| 75.9989 | |
| 74.5573 | |
| 74.2379 | |
| 75.2213 | |
| 76.2415 | |
| 77.7512 | |
| 75.7236 | |
| 75.7082 | |
| 74.7301 | |
| 75.7227 | |
| 77.9564 | |
| 76.6624 | |
| 77.9053 | |
| 77.8017 | |
| 78.0329 | |
| 78.7242 | |
| 77.5993 | |
| 75.4596 | |
| 76.1081 | |
| 73.3261 | |
| 73.8004 | |
| 73.8628 | |
| 73.3780 | |
| 72.7411 | |
| 72.7374 | |
| 72.7918 | |
| 72.9493 | |
| 73.8967 | |
| 73.6133 | |
| 73.5786 | |
| 73.1165 | |
| 72.9971 | |
| 72.5907 | |
| 72.3737 | |
| 72.0626 | |
| 73.7812 | |
| 72.8473 | |
| 73.6107 | |
| 73.8575 | |
| 74.3011 | |
| 73.7811 | |
| 73.5916 | |
| 73.0047 | |
| 72.9524 | |
| 72.3957 | |
| 73.0513 | |
| 73.2934 | |
| 73.6323 | |
| 73.6644 | |
| 74.3167 | |
| 74.2403 | |
| 73.5959 | |
| 72.5585 | |
| 73.0178 | |
| 73.7887 | |
| 73.6305 | |
| 71.8325 | |
| 72.0909 | |
| 69.7866 | |
| 70.0261 | |
| 69.4991 | |
| 69.2905 | |
| 68.6435 | |
| 68.8443 | |
| 65.9162 | |
| 65.0233 | |
| 65.6258 | |
| 65.8403 | |
| 66.1492 | |
| 66.1559 | |
| 66.4562 | |
| 65.9806 | |
| 65.9357 | |
| 67.0175 | |
| 65.6468 | |
| 65.0406 | |
| 65.0658 | |
| 65.0509 | |
| 63.8218 | |
| 63.7325 | |
| 63.8132 | |
| 64.4324 | |
| 64.8604 | |
| 65.9272 | |
| 65.7682 | |
| 67.6164 | |
| 67.9510 | |
| 65.8943 | |
| 65.2948 | |
| 64.7181 | |
| 65.3238 | |
| 65.5134 | |
| 65.4473 | |
| 67.0527 | |
| 67.9197 | |
| 67.3336 | |
| 66.5430 | |
| 66.1429 | |
| 65.9468 | |
| 65.6908 | |
| 65.8107 | |
| 65.1832 | |
| 64.0260 | |
| 63.0877 | |
| 63.3122 | |
| 61.2566 | |
| 57.9323 | |
| 57.3281 | |
| 55.3716 | |
| 53.9957 | |
| 54.6747 | |
| 52.6698 | |
| 54.8051 | |
| 55.2052 | |
| 54.8756 | |
| 54.3592 | |
| 54.0887 | |
| 55.1370 | |
| 55.2751 | |
| 55.5708 | |
| 55.2679 | |
| 54.8582 | |
| 54.3101 | |
| 56.4312 | |
| 57.2265 | |
| 56.9631 | |
| 56.3981 | |
| 57.8846 | |
| 58.3083 | |
| 57.9078 | |
| 56.0050 | |
| 56.7250 | |
| 56.8310 | |
| 57.6629 | |
| 58.7198 | |
| 58.3803 | |
| 57.9177 | |
| 59.5482 | |
| 60.2220 | |
| 60.0349 | |
| 60.5835 | |
| 59.5158 | |
| 59.6182 | |
| 60.5311 | |
| 59.9090 | |
| 59.8724 | |
| 59.4791 | |
| 59.2052 | |
| 59.2489 | |
| 59.2400 | |
| 59.1763 | |
| 58.7930 | |
| 59.5062 | |
| 60.3727 | |
| 60.3178 | |
| 60.3694 | |
| 60.3905 | |
| 59.4997 | |
| 59.8353 | |
| 60.2346 | |
| 60.4520 | |
| 61.4198 | |
| 60.7678 | |
| 60.3748 | |
| 60.0144 | |
| 60.2419 | |
| 60.0373 | |
| 60.7362 | |
| 60.3821 | |
| 60.3160 | |
| 60.6826 | |
| 60.6920 | |
| 60.9806 | |
| 60.9296 | |
| 62.0033 | |
| 62.3564 | |
| 62.6061 | |
| 62.5382 | |
| 62.1869 | |
| 62.2201 | |
| 61.7395 | |
| 61.7872 | |
| 61.5384 | |
| 60.8697 | |
| 60.5619 | |
| 60.3496 | |
| 61.1522 | |
| 60.8544 | |
| 61.9906 | |
| 62.3415 | |
| 62.4081 | |
| 62.0024 | |
| 62.1731 | |
| 62.5356 | |
| 62.5029 | |
| 62.8794 | |
| 63.4072 | |
| 63.2463 | |
| 63.3291 | |
| 62.8703 | |
| 62.6805 | |
| 61.8360 | |
| 61.2850 | |
| 61.3781 | |
| 61.2501 | |
| 60.2561 | |
| 61.1129 | |
| 60.9017 | |
| 61.1438 | |
| 61.0088 | |
| 60.4947 | |
| 60.8265 | |
| 61.4194 | |
| 61.2459 | |
| 61.8321 | |
| 61.0914 | |
| 61.5111 | |
| 60.7933 | |
| 60.9184 | |
| 60.9778 | |
| 59.3447 | |
| 58.7896 | |
| 58.5186 | |
| 58.0902 | |
| 58.2495 | |
| 58.6366 | |
| 58.2724 | |
| 57.2961 | |
| 56.0891 | |
| 56.0659 | |
| 55.6149 | |
| 55.7150 | |
| 55.2065 | |
| 55.4141 | |
| 55.7144 | |
| 54.9668 | |
| 56.1702 | |
| 54.7774 | |
| 56.8127 | |
| 58.0691 | |
| 56.8336 | |
| 55.3315 | |
| 55.2222 | |
| 55.7729 | |
| 56.5319 | |
| 56.3645 | |
| 57.0027 | |
| 56.8979 | |
| 57.3382 | |
| 57.4632 | |
| 56.9574 | |
| 57.2657 | |
| 56.7115 | |
| 56.8450 | |
| 56.2644 | |
| 56.8292 | |
| 56.5533 | |
| 56.9981 | |
| 56.6609 | |
| 56.5950 | |
| 55.6261 | |
| 55.4111 | |
| 54.8599 | |
| 55.2978 | |
| 55.4449 | |
| 55.7217 | |
| 55.3547 | |
| 55.9737 | |
| 55.5238 | |
| 56.2079 | |
| 56.2667 | |
| 55.7143 | |
| 55.9745 | |
| 56.1104 | |
| 55.8928 | |
| 56.0951 | |
| 56.6230 | |
| 55.6882 | |
| 55.7238 | |
| 55.4424 | |
| 55.5815 | |
| 55.4161 | |
| 55.5994 | |
| 55.5490 | |
| 55.6009 | |
| 55.8421 | |
| 56.0051 | |
| 55.7362 | |
| 55.7227 | |
| 56.2370 | |
| 56.1989 | |
| 55.8920 | |
| 56.1130 | |
| 56.3162 | |
| 56.0549 | |
| 55.8858 | |
| 56.6012 | |
| 56.5999 | |
| 56.3138 | |
| 56.8179 | |
| 56.7608 | |
| 56.8226 | |
| 56.2740 | |
| 56.2202 | |
| 56.2919 | |
| 56.1734 | |
| 56.1785 | |
| 56.7047 | |
| 55.6504 | |
| 56.4161 | |
| 56.2930 | |
| 56.6358 | |
| 57.2928 | |
| 57.0054 | |
| 56.9970 | |
| 57.3525 | |
| 56.9440 | |
| 55.6555 | |
| 55.7902 | |
| 56.1133 | |
| 55.2763 | |
| 54.7721 | |
| 55.5988 | |
| 56.2804 | |
| 56.1704 | |
| 55.9937 | |
| 55.5377 | |
| 54.9544 | |
| 55.2375 | |
| 54.8929 | |
| 55.5612 | |
| 55.1661 | |
| 54.8248 | |
| 55.6006 | |
| 56.2956 | |
| 56.2856 | |
| 56.9564 | |
| 57.6040 | |
| 58.3902 | |
| 58.2930 | |
| 58.2577 | |
| 59.0225 | |
| 58.5431 | |
| 58.2885 | |
| 58.1784 | |
| 59.2430 | |
| 58.0734 | |
| 59.1417 | |
| 60.0852 | |
| 59.6639 | |
| 58.5739 | |
| 57.0374 | |
| 57.2463 | |
| 56.4487 | |
| 56.0443 | |
| 55.9357 | |
| 56.2776 | |
| 56.6451 | |
| 55.6592 | |
| 55.1661 | |
| 55.7246 | |
| 56.0570 | |
| 55.5946 | |
| 55.5742 | |
| 54.4779 | |
| 54.9571 | |
| 55.1264 | |
| 54.7669 | |
| 55.1246 | |
| 53.4466 | |
| 54.1680 | |
| 54.4556 | |
| 54.3751 | |
| 53.5670 | |
| 52.7769 | |
| 52.5094 | |
| 52.3420 | |
| 51.4975 | |
| 51.1312 | |
| 51.3528 | |
| 51.9533 | |
| 51.3077 | |
| 51.8071 | |
| 50.5920 | |
| 50.5200 | |
| 49.5960 | |
| 49.0340 | |
| 47.9460 | |
| 47.1440 | |
| 48.2790 | |
| 49.0870 | |
| 48.0260 | |
| 47.5760 | |
| 47.1270 | |
| 47.1380 | |
| 47.2450 | |
| 46.4610 | |
| 48.9950 | |
| 48.9830 | |
| 48.3270 | |
| 47.1520 | |
| 47.9530 | |
| 45.7020 | |
| 46.7330 | |
| 44.4040 | |
| 44.0120 | |
| 44.1480 | |
| 45.9460 | |
| 45.5260 | |
| 45.8150 | |
| 47.1350 | |
| 47.4860 | |
| 46.5790 | |
| 47.6810 | |
| 48.1760 | |
| 48.4830 | |
| 48.7450 | |
| 48.0910 | |
| 48.1340 | |
| 48.2940 | |
| 48.2070 | |
| 48.9240 | |
| 46.5360 | |
| 47.8970 | |
| 48.3850 | |
| 47.6210 | |
| 47.3300 | |
| 47.5220 | |
| 47.8558 | |
| 47.1886 | |
| 48.1824 | |
| 48.2027 | |
| 48.0129 | |
| 47.5326 | |
| 47.9880 | |
| 48.4188 | |
| 48.8765 | |
| 48.7807 | |
| 47.8425 | |
| 48.0168 | |
| 48.5378 | |
| 48.7313 | |
| 46.5920 | |
| 45.0165 | |
| 43.7304 | |
| 43.3825 | |
| 43.4346 | |
| 43.8751 | |
| 44.4324 | |
| 43.9750 | |
| 43.1843 | |
| 42.5737 | |
| 43.1574 | |
| 42.9925 | |
| 42.9666 | |
| 43.2451 | |
| 42.5705 | |
| 43.5198 | |
| 43.0899 | |
| 41.7371 | |
| 41.7261 | |
| 41.9645 |