ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 74.8432 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 41.6577 ดาลาซีแกมเบีย

ประวัติราคา GMD / XEU

Date XEU/GMD
72.0626
73.7812
72.8473
73.6107
73.8575
74.3011
73.7811
73.5916
73.0047
72.9524
72.3957
73.0513
73.2934
73.6323
73.6644
74.3167
74.2403
73.5959
72.5585
73.0178
73.7887
73.6305
71.8325
72.0909
69.7866
70.0261
69.4991
69.2905
68.6435
68.8443
65.9162
65.0233
65.6258
65.8403
66.1492
66.1559
66.4562
65.9806
65.9357
67.0175
65.6468
65.0406
65.0658
65.0509
63.8218
63.7325
63.8132
64.4324
64.8604
65.9272
65.7682
67.6164
67.9510
65.8943
65.2948
64.7181
65.3238
65.5134
65.4473
67.0527
67.9197
67.3336
66.5430
66.1429
65.9468
65.6908
65.8107
65.1832
64.0260
63.0877
63.3122
61.2566
57.9323
57.3281
55.3716
53.9957
54.6747
52.6698
54.8051
55.2052
54.8756
54.3592
54.0887
55.1370
55.2751
55.5708
55.2679
54.8582
54.3101
56.4312
57.2265
56.9631
56.3981
57.8846
58.3083
57.9078
56.0050
56.7250
56.8310
57.6629
58.7198
58.3803
57.9177
59.5482
60.2220
60.0349
60.5835
59.5158
59.6182
60.5311
59.9090
59.8724
59.4791
59.2052
59.2489
59.2400
59.1763
58.7930
59.5062
60.3727
60.3178
60.3694
60.3905
59.4997
59.8353
60.2346
60.4520
61.4198
60.7678
60.3748
60.0144
60.2419
60.0373
60.7362
60.3821
60.3160
60.6826
60.6920
60.9806
60.9296
62.0033
62.3564
62.6061
62.5382
62.1869
62.2201
61.7395
61.7872
61.5384
60.8697
60.5619
60.3496
61.1522
60.8544
61.9906
62.3415
62.4081
62.0024
62.1731
62.5356
62.5029
62.8794
63.4072
63.2463
63.3291
62.8703
62.6805
61.8360
61.2850
61.3781
61.2501
60.2561
61.1129
60.9017
61.1438
61.0088
60.4947
60.8265
61.4194
61.2459
61.8321
61.0914
61.5111
60.7933
60.9184
60.9778
59.3447
58.7896
58.5186
58.0902
58.2495
58.6366
58.2724
57.2961
56.0891
56.0659
55.6149
55.7150
55.2065
55.4141
55.7144
54.9668
56.1702
54.7774
56.8127
58.0691
56.8336
55.3315
55.2222
55.7729
56.5319
56.3645
57.0027
56.8979
57.3382
57.4632
56.9574
57.2657
56.7115
56.8450
56.2644
56.8292
56.5533
56.9981
56.6609
56.5950
55.6261
55.4111
54.8599
55.2978
55.4449
55.7217
55.3547
55.9737
55.5238
56.2079
56.2667
55.7143
55.9745
56.1104
55.8928
56.0951
56.6230
55.6882
55.7238
55.4424
55.5815
55.4161
55.5994
55.5490
55.6009
55.8421
56.0051
55.7362
55.7227
56.2370
56.1989
55.8920
56.1130
56.3162
56.0549
55.8858
56.6012
56.5999
56.3138
56.8179
56.7608
56.8226
56.2740
56.2202
56.2919
56.1734
56.1785
56.7047
55.6504
56.4161
56.2930
56.6358
57.2928
57.0054
56.9970
57.3525
56.9440
55.6555
55.7902
56.1133
55.2763
54.7721
55.5988
56.2804
56.1704
55.9937
55.5377
54.9544
55.2375
54.8929
55.5612
55.1661
54.8248
55.6006
56.2956
56.2856
56.9564
57.6040
58.3902
58.2930
58.2577
59.0225
58.5431
58.2885
58.1784
59.2430
58.0734
59.1417
60.0852
59.6639
58.5739
57.0374
57.2463
56.4487
56.0443
55.9357
56.2776
56.6451
55.6592
55.1661
55.7246
56.0570
55.5946
55.5742
54.4779
54.9571
55.1264
54.7669
55.1246
53.4466
54.1680
54.4556
54.3751
53.5670
52.7769
52.5094
52.3420
51.4975
51.1312
51.3528
51.9533
51.3077
51.8071
50.5920
50.5200
49.5960
49.0340
47.9460
47.1440
48.2790
49.0870
48.0260
47.5760
47.1270
47.1380
47.2450
46.4610
48.9950
48.9830
48.3270
47.1520
47.9530
45.7020
46.7330
44.4040
44.0120
44.1480
45.9460
45.5260
45.8150
47.1350
47.4860
46.5790
47.6810
48.1760
48.4830
48.7450
48.0910
48.1340
48.2940
48.2070
48.9240
46.5360
47.8970
48.3850
47.6210
47.3300
47.5220
47.8558
47.1886
48.1824
48.2027
48.0129
47.5326
47.9880
48.4188
48.8765
48.7807
47.8425
48.0168
48.5378
48.7313
46.5920
45.0165
43.7304
43.3825
43.4346
43.8751
44.4324
43.9750
43.1843
42.5737
43.1574
42.9925
42.9666
43.2451
42.5705
43.5198
43.0899
41.7371
41.7261
41.9645