História das diárias XEU /GYD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 259.6020 Dólar guianense
o mínimo em
1 Unidade de moeda europeia = 200.7960 Dólar guianense
história preço de GYD / XEU
| Date | XEU/GYD |
| | 238.8480 |
| | 238.3030 |
| | 239.3920 |
| | 238.4950 |
| | 239.1390 |
| | 242.5290 |
| | 240.9840 |
| | 243.4750 |
| | 243.4310 |
| | 243.7560 |
| | 246.4050 |
| | 244.6530 |
| | 245.7740 |
| | 246.4910 |
| | 245.9430 |
| | 241.0080 |
| | 240.3050 |
| | 242.4940 |
| | 240.6440 |
| | 243.0470 |
| | 244.9270 |
| | 246.0700 |
| | 247.9930 |
| | 248.8870 |
| | 247.1190 |
| | 248.0280 |
| | 243.4320 |
| | 244.3180 |
| | 245.0770 |
| | 246.4200 |
| | 246.0700 |
| | 245.8260 |
| | 243.5530 |
| | 242.7470 |
| | 241.1210 |
| | 242.4770 |
| | 241.8980 |
| | 240.9460 |
| | 243.9280 |
| | 243.6300 |
| | 242.1500 |
| | 244.8110 |
| | 245.5320 |
| | 246.8110 |
| | 246.0180 |
| | 246.1210 |
| | 244.8720 |
| | 242.8500 |
| | 244.0170 |
| | 243.0870 |
| | 242.1570 |
| | 242.7280 |
| | 244.2850 |
| | 243.9700 |
| | 245.5820 |
| | 246.5980 |
| | 242.4730 |
| | 241.6070 |
| | 239.7680 |
| | 239.4490 |
| | 238.6480 |
| | 235.0320 |
| | 231.6990 |
| | 236.7250 |
| | 238.7290 |
| | 241.4910 |
| | 237.8680 |
| | 229.1710 |
| | 226.3160 |
| | 226.1700 |
| | 228.5030 |
| | 226.8710 |
| | 219.0990 |
| | 218.8160 |
| | 219.3850 |
| | 216.1250 |
| | 215.9810 |
| | 218.3020 |
| | 218.0480 |
| | 214.8180 |
| | 217.4380 |
| | 217.5720 |
| | 217.9210 |
| | 219.8840 |
| | 221.0630 |
| | 219.6080 |
| | 218.8060 |
| | 220.6440 |
| | 223.1120 |
| | 227.8490 |
| | 226.0950 |
| | 226.1280 |
| | 228.2940 |
| | 229.3840 |
| | 232.8250 |
| | 232.2870 |
| | 232.9590 |
| | 230.9630 |
| | 231.5720 |
| | 233.6420 |
| | 232.0170 |
| | 228.8160 |
| | 228.9780 |
| | 226.4040 |
| | 227.8840 |
| | 227.9630 |
| | 226.6680 |
| | 224.6380 |
| | 224.5400 |
| | 224.6290 |
| | 225.1470 |
| | 228.1760 |
| | 227.3670 |
| | 227.4430 |
| | 225.8460 |
| | 225.3460 |
| | 224.1130 |
| | 223.1120 |
| | 222.1660 |
| | 226.6440 |
| | 224.7040 |
| | 226.6890 |
| | 228.1240 |
| | 229.0190 |
| | 227.4530 |
| | 226.9570 |
| | 225.5760 |
| | 225.3290 |
| | 224.9770 |
| | 226.7420 |
| | 227.6950 |
| | 228.9390 |
| | 228.9660 |
| | 231.7340 |
| | 230.9460 |
| | 228.5090 |
| | 225.6120 |
| | 227.0400 |
| | 229.5250 |
| | 229.0900 |
| | 225.9990 |
| | 224.3160 |
| | 221.8920 |
| | 223.3410 |
| | 220.8830 |
| | 221.4490 |
| | 219.3710 |
| | 221.4910 |
| | 223.6640 |
| | 224.7010 |
| | 226.1010 |
| | 226.5220 |
| | 227.8360 |
| | 228.2960 |
| | 230.2640 |
| | 230.2130 |
| | 231.4920 |
| | 235.0460 |
| | 230.2920 |
| | 230.5700 |
| | 230.6810 |
| | 231.0040 |
| | 227.6770 |
| | 226.1470 |
| | 226.4000 |
| | 228.7540 |
| | 230.0370 |
| | 232.5960 |
| | 231.5580 |
| | 233.1470 |
| | 231.1300 |
| | 226.3220 |
| | 225.4610 |
| | 223.8600 |
| | 225.4530 |
| | 226.4520 |
| | 226.3100 |
| | 228.8720 |
| | 227.5970 |
| | 226.5910 |
| | 224.6200 |
| | 223.3990 |
| | 222.5410 |
| | 222.0490 |
| | 220.4290 |
| | 219.5400 |
| | 216.5780 |
| | 214.4700 |
| | 216.0170 |
| | 209.5910 |
| | 206.9170 |
| | 205.7820 |
| | 205.9520 |
| | 203.1470 |
| | 205.6770 |
| | 201.1600 |
| | 209.7000 |
| | 211.9650 |
| | 208.1700 |
| | 209.5360 |
| | 207.8500 |
| | 212.6320 |
| | 213.3210 |
| | 214.8880 |
| | 213.8250 |
| | 212.2850 |
| | 210.6700 |
| | 218.2420 |
| | 221.4050 |
| | 220.1700 |
| | 218.0130 |
| | 223.6610 |
| | 225.2970 |
| | 223.5510 |
| | 218.4620 |
| | 221.1440 |
| | 219.9740 |
| | 224.1350 |
| | 230.5110 |
| | 228.8670 |
| | 226.8090 |
| | 234.7300 |
| | 236.5970 |
| | 236.6420 |
| | 239.3360 |
| | 234.9710 |
| | 236.9930 |
| | 238.7020 |
| | 236.9990 |
| | 236.5490 |
| | 237.2290 |
| | 236.0050 |
| | 236.1090 |
| | 235.9190 |
| | 236.3740 |
| | 235.2360 |
| | 237.9330 |
| | 242.5220 |
| | 242.7670 |
| | 243.0250 |
| | 242.8460 |
| | 241.7410 |
| | 242.9130 |
| | 244.7320 |
| | 245.2810 |
| | 246.8750 |
| | 248.4030 |
| | 246.3680 |
| | 245.4460 |
| | 246.3960 |
| | 245.5130 |
| | 248.4150 |
| | 246.5840 |
| | 246.2740 |
| | 247.9350 |
| | 248.2220 |
| | 249.6450 |
| | 249.2050 |
| | 253.6690 |
| | 254.4350 |
| | 255.9480 |
| | 255.2110 |
| | 254.2450 |
| | 253.9210 |
| | 252.1390 |
| | 252.7620 |
| | 252.5120 |
| | 249.8320 |
| | 246.9600 |
| | 246.1160 |
| | 249.4050 |
| | 247.8160 |
| | 252.0830 |
| | 254.2650 |
| | 253.5890 |
| | 251.9370 |
| | 252.3950 |
| | 253.6420 |
| | 252.7270 |
| | 254.5210 |
| | 256.0000 |
| | 255.4640 |
| | 255.6170 |
| | 254.1840 |
| | 253.4480 |
| | 250.1730 |
| | 247.7530 |
| | 247.8100 |
| | 247.5600 |
| | 243.5140 |
| | 246.9740 |
| | 246.0580 |
| | 247.0850 |
| | 246.5780 |
| | 243.9570 |
| | 246.1180 |
| | 248.2200 |
| | 247.1760 |
| | 249.3920 |
| | 246.8040 |
| | 248.3470 |
| | 245.5180 |
| | 245.8500 |
| | 246.1010 |
| | 239.3760 |
| | 237.2120 |
| | 236.7160 |
| | 235.3860 |
| | 235.5590 |
| | 237.3260 |
| | 236.3390 |
| | 232.4920 |
| | 228.1610 |
| | 228.2080 |
| | 226.5120 |
| | 228.5450 |
| | 227.0790 |
| | 227.3740 |
| | 226.0130 |
| | 225.4820 |
| | 230.3550 |
| | 223.0140 |
| | 232.6950 |
| | 239.0460 |
| | 232.8430 |
| | 226.7050 |
| | 226.4330 |
| | 227.7230 |
| | 231.2100 |
| | 230.1530 |
| | 232.1570 |
| | 232.7250 |
| | 234.1670 |
| | 234.3710 |
| | 231.4430 |
| | 232.4870 |
| | 231.4620 |
| | 231.7980 |
| | 229.6630 |
| | 231.0830 |
| | 230.6400 |
| | 232.0710 |
| | 231.6570 |
| | 232.7280 |
| | 230.4170 |
| | 228.8350 |
| | 228.5020 |
| | 229.4660 |
| | 229.7970 |
| | 230.6820 |
| | 229.2900 |
| | 232.2910 |
| | 231.2550 |
| | 234.0690 |
| | 235.0590 |
| | 232.5180 |
| | 233.9760 |
| | 235.6050 |
| | 234.6720 |
| | 237.1280 |
| | 237.9070 |
| | 234.4920 |
| | 237.4340 |
| | 235.1880 |
| | 235.3140 |
| | 234.0150 |
| | 234.0110 |
| | 234.3170 |
| | 233.7940 |
| | 235.7240 |
| | 236.8610 |
| | 236.1420 |
| | 234.0330 |
| | 235.7300 |
| | 237.6110 |
| | 235.2850 |
| | 236.5630 |
| | 237.7320 |
| | 236.0350 |
| | 236.2990 |
| | 239.0390 |
| | 238.7950 |
| | 237.8960 |
| | 239.9220 |
| | 240.5760 |
| | 240.7300 |
| | 238.3020 |
| | 237.1950 |
| | 237.2000 |
| | 237.4390 |
| | 237.0810 |
| | 239.5860 |
| | 234.3030 |
| | 238.5660 |
| | 237.8460 |
| | 239.6310 |
| | 242.4370 |
| | 238.0000 |
| | 242.2030 |
| | 245.4620 |
| | 243.9040 |
| | 242.1340 |
| | 243.5350 |
| | 244.1650 |
| | 240.1980 |
| | 238.2920 |
| | 242.5120 |
| | 244.8080 |
| | 244.6270 |
| | 245.6710 |
| | 246.0310 |
| | 243.2270 |
| | 243.9220 |
| | 242.7100 |
| | 244.8780 |
| | 244.9880 |
| | 243.3040 |
| | 246.6740 |
| | 248.9310 |
| | 249.5010 |
| | 252.5790 |
| | 253.1740 |
| | 256.2050 |
| | 253.9710 |
| | 255.1700 |
| | 257.2840 |
| | 254.7600 |
| | 255.7500 |
| | 254.3630 |
| | 256.8920 |
| | 254.6480 |
| | 256.6460 |
| | 256.6990 |
| | 254.6940 |
| | 254.8410 |
| | 247.5340 |
| | 247.9980 |
| | 244.1370 |
| | 242.9080 |
| | 243.2210 |
| | 246.3940 |
| | 248.1440 |
| | 245.6860 |
| | 242.3340 |
| | 244.3320 |
| | 244.3840 |
| | 243.7730 |
| | 244.0360 |
| | 247.1600 |
| | 248.8020 |
| | 249.9860 |
| | 247.6610 |
| | 246.8650 |
| | 245.5160 |
| | 243.2240 |
| | 245.4720 |
| | 243.2400 |
| | 239.6900 |
| | 238.1950 |
| | 236.9390 |
| | 236.8440 |
| | 232.4900 |
| | 231.6580 |
| | 232.7750 |
| | 233.8200 |
| | 231.8150 |
| | 233.5670 |
| | 228.2400 |
| | 225.7300 |
| | 223.7800 |
| | 224.6200 |
| | 219.8900 |
| | 218.6800 |
| | 220.6900 |
| | 224.7100 |
| | 221.4900 |
| | 219.6500 |
| | 218.8300 |
| | 218.9300 |
| | 217.6600 |
| | 218.7000 |
| | 222.1200 |
| | 221.1400 |
| | 222.8400 |
| | 217.4200 |
| | 219.0500 |
| | 214.5500 |
| | 217.3700 |
| | 214.2800 |
| | 219.1700 |
| | 222.2600 |
| | 219.9600 |
| | 220.2900 |
| | 220.9200 |
| | 228.9800 |
| | 227.5500 |
| | 225.3800 |
| | 227.1700 |
| | 230.4600 |
| | 232.0400 |
| | 231.2300 |
| | 231.8400 |
| | 232.9600 |
| | 231.2000 |
| | 232.0200 |
| | 234.2500 |
| | 233.0100 |
| | 229.8100 |
| | 231.5400 |
| | 227.0000 |
| | 228.3840 |
| | 227.0780 |
| | 230.4980 |
| | 228.2110 |
| | 234.0900 |
| | 233.9980 |
| | 232.7410 |
| | 231.0890 |
| | 232.2170 |
| | 234.3800 |
| | 236.6640 |
| | 236.5040 |
| | 231.7110 |
| | 233.3860 |
| | 235.4700 |
| | 235.8460 |
| | 231.5460 |
| | 233.7170 |
| | 230.2640 |
| | 227.3760 |
| | 227.3760 |
| | 229.9940 |
| | 233.1680 |
| | 230.3700 |
| | 225.6970 |
| | 223.0290 |
| | 226.2630 |
| | 224.8350 |
| | 225.1720 |
| | 225.5790 |
| | 224.2900 |
| | 226.4880 |
| | 224.3120 |
| | 219.1520 |
| | 219.5540 |
| | 222.1480 |