ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 259.6020 ดอลลาร์กายอานา

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 200.7960 ดอลลาร์กายอานา

ประวัติราคา GYD / XEU

Date XEU/GYD
238.8480
238.3030
239.3920
238.4950
239.1390
242.5290
240.9840
243.4750
243.4310
243.7560
246.4050
244.6530
245.7740
246.4910
245.9430
241.0080
240.3050
242.4940
240.6440
243.0470
244.9270
246.0700
247.9930
248.8870
247.1190
248.0280
243.4320
244.3180
245.0770
246.4200
246.0700
245.8260
243.5530
242.7470
241.1210
242.4770
241.8980
240.9460
243.9280
243.6300
242.1500
244.8110
245.5320
246.8110
246.0180
246.1210
244.8720
242.8500
244.0170
243.0870
242.1570
242.7280
244.2850
243.9700
245.5820
246.5980
242.4730
241.6070
239.7680
239.4490
238.6480
235.0320
231.6990
236.7250
238.7290
241.4910
237.8680
229.1710
226.3160
226.1700
228.5030
226.8710
219.0990
218.8160
219.3850
216.1250
215.9810
218.3020
218.0480
214.8180
217.4380
217.5720
217.9210
219.8840
221.0630
219.6080
218.8060
220.6440
223.1120
227.8490
226.0950
226.1280
228.2940
229.3840
232.8250
232.2870
232.9590
230.9630
231.5720
233.6420
232.0170
228.8160
228.9780
226.4040
227.8840
227.9630
226.6680
224.6380
224.5400
224.6290
225.1470
228.1760
227.3670
227.4430
225.8460
225.3460
224.1130
223.1120
222.1660
226.6440
224.7040
226.6890
228.1240
229.0190
227.4530
226.9570
225.5760
225.3290
224.9770
226.7420
227.6950
228.9390
228.9660
231.7340
230.9460
228.5090
225.6120
227.0400
229.5250
229.0900
225.9990
224.3160
221.8920
223.3410
220.8830
221.4490
219.3710
221.4910
223.6640
224.7010
226.1010
226.5220
227.8360
228.2960
230.2640
230.2130
231.4920
235.0460
230.2920
230.5700
230.6810
231.0040
227.6770
226.1470
226.4000
228.7540
230.0370
232.5960
231.5580
233.1470
231.1300
226.3220
225.4610
223.8600
225.4530
226.4520
226.3100
228.8720
227.5970
226.5910
224.6200
223.3990
222.5410
222.0490
220.4290
219.5400
216.5780
214.4700
216.0170
209.5910
206.9170
205.7820
205.9520
203.1470
205.6770
201.1600
209.7000
211.9650
208.1700
209.5360
207.8500
212.6320
213.3210
214.8880
213.8250
212.2850
210.6700
218.2420
221.4050
220.1700
218.0130
223.6610
225.2970
223.5510
218.4620
221.1440
219.9740
224.1350
230.5110
228.8670
226.8090
234.7300
236.5970
236.6420
239.3360
234.9710
236.9930
238.7020
236.9990
236.5490
237.2290
236.0050
236.1090
235.9190
236.3740
235.2360
237.9330
242.5220
242.7670
243.0250
242.8460
241.7410
242.9130
244.7320
245.2810
246.8750
248.4030
246.3680
245.4460
246.3960
245.5130
248.4150
246.5840
246.2740
247.9350
248.2220
249.6450
249.2050
253.6690
254.4350
255.9480
255.2110
254.2450
253.9210
252.1390
252.7620
252.5120
249.8320
246.9600
246.1160
249.4050
247.8160
252.0830
254.2650
253.5890
251.9370
252.3950
253.6420
252.7270
254.5210
256.0000
255.4640
255.6170
254.1840
253.4480
250.1730
247.7530
247.8100
247.5600
243.5140
246.9740
246.0580
247.0850
246.5780
243.9570
246.1180
248.2200
247.1760
249.3920
246.8040
248.3470
245.5180
245.8500
246.1010
239.3760
237.2120
236.7160
235.3860
235.5590
237.3260
236.3390
232.4920
228.1610
228.2080
226.5120
228.5450
227.0790
227.3740
226.0130
225.4820
230.3550
223.0140
232.6950
239.0460
232.8430
226.7050
226.4330
227.7230
231.2100
230.1530
232.1570
232.7250
234.1670
234.3710
231.4430
232.4870
231.4620
231.7980
229.6630
231.0830
230.6400
232.0710
231.6570
232.7280
230.4170
228.8350
228.5020
229.4660
229.7970
230.6820
229.2900
232.2910
231.2550
234.0690
235.0590
232.5180
233.9760
235.6050
234.6720
237.1280
237.9070
234.4920
237.4340
235.1880
235.3140
234.0150
234.0110
234.3170
233.7940
235.7240
236.8610
236.1420
234.0330
235.7300
237.6110
235.2850
236.5630
237.7320
236.0350
236.2990
239.0390
238.7950
237.8960
239.9220
240.5760
240.7300
238.3020
237.1950
237.2000
237.4390
237.0810
239.5860
234.3030
238.5660
237.8460
239.6310
242.4370
238.0000
242.2030
245.4620
243.9040
242.1340
243.5350
244.1650
240.1980
238.2920
242.5120
244.8080
244.6270
245.6710
246.0310
243.2270
243.9220
242.7100
244.8780
244.9880
243.3040
246.6740
248.9310
249.5010
252.5790
253.1740
256.2050
253.9710
255.1700
257.2840
254.7600
255.7500
254.3630
256.8920
254.6480
256.6460
256.6990
254.6940
254.8410
247.5340
247.9980
244.1370
242.9080
243.2210
246.3940
248.1440
245.6860
242.3340
244.3320
244.3840
243.7730
244.0360
247.1600
248.8020
249.9860
247.6610
246.8650
245.5160
243.2240
245.4720
243.2400
239.6900
238.1950
236.9390
236.8440
232.4900
231.6580
232.7750
233.8200
231.8150
233.5670
228.2400
225.7300
223.7800
224.6200
219.8900
218.6800
220.6900
224.7100
221.4900
219.6500
218.8300
218.9300
217.6600
218.7000
222.1200
221.1400
222.8400
217.4200
219.0500
214.5500
217.3700
214.2800
219.1700
222.2600
219.9600
220.2900
220.9200
228.9800
227.5500
225.3800
227.1700
230.4600
232.0400
231.2300
231.8400
232.9600
231.2000
232.0200
234.2500
233.0100
229.8100
231.5400
227.0000
228.3840
227.0780
230.4980
228.2110
234.0900
233.9980
232.7410
231.0890
232.2170
234.3800
236.6640
236.5040
231.7110
233.3860
235.4700
235.8460
231.5460
233.7170
230.2640
227.3760
227.3760
229.9940
233.1680
230.3700
225.6970
223.0290
226.2630
224.8350
225.1720
225.5790
224.2900
226.4880
224.3120
219.1520
219.5540
222.1480