ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 259.6020 ดอลลาร์กายอานา
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 200.7960 ดอลลาร์กายอานา
Date | XEU/GYD |
---|---|
224.1130 | |
223.1120 | |
222.1660 | |
226.6440 | |
224.7040 | |
226.6890 | |
228.1240 | |
229.0190 | |
227.4530 | |
226.9570 | |
225.5760 | |
225.3290 | |
224.9770 | |
226.7420 | |
227.6950 | |
228.9390 | |
228.9660 | |
231.7340 | |
230.9460 | |
228.5090 | |
225.6120 | |
227.0400 | |
229.5250 | |
229.0900 | |
225.9990 | |
224.3160 | |
221.8920 | |
223.3410 | |
220.8830 | |
221.4490 | |
219.3710 | |
221.4910 | |
223.6640 | |
224.7010 | |
226.1010 | |
226.5220 | |
227.8360 | |
228.2960 | |
230.2640 | |
230.2130 | |
231.4920 | |
235.0460 | |
230.2920 | |
230.5700 | |
230.6810 | |
231.0040 | |
227.6770 | |
226.1470 | |
226.4000 | |
228.7540 | |
230.0370 | |
232.5960 | |
231.5580 | |
233.1470 | |
231.1300 | |
226.3220 | |
225.4610 | |
223.8600 | |
225.4530 | |
226.4520 | |
226.3100 | |
228.8720 | |
227.5970 | |
226.5910 | |
224.6200 | |
223.3990 | |
222.5410 | |
222.0490 | |
220.4290 | |
219.5400 | |
216.5780 | |
214.4700 | |
216.0170 | |
209.5910 | |
206.9170 | |
205.7820 | |
205.9520 | |
203.1470 | |
205.6770 | |
201.1600 | |
209.7000 | |
211.9650 | |
208.1700 | |
209.5360 | |
207.8500 | |
212.6320 | |
213.3210 | |
214.8880 | |
213.8250 | |
212.2850 | |
210.6700 | |
218.2420 | |
221.4050 | |
220.1700 | |
218.0130 | |
223.6610 | |
225.2970 | |
223.5510 | |
218.4620 | |
221.1440 | |
219.9740 | |
224.1350 | |
230.5110 | |
228.8670 | |
226.8090 | |
234.7300 | |
236.5970 | |
236.6420 | |
239.3360 | |
234.9710 | |
236.9930 | |
238.7020 | |
236.9990 | |
236.5490 | |
237.2290 | |
236.0050 | |
236.1090 | |
235.9190 | |
236.3740 | |
235.2360 | |
237.9330 | |
242.5220 | |
242.7670 | |
243.0250 | |
242.8460 | |
241.7410 | |
242.9130 | |
244.7320 | |
245.2810 | |
246.8750 | |
248.4030 | |
246.3680 | |
245.4460 | |
246.3960 | |
245.5130 | |
248.4150 | |
246.5840 | |
246.2740 | |
247.9350 | |
248.2220 | |
249.6450 | |
249.2050 | |
253.6690 | |
254.4350 | |
255.9480 | |
255.2110 | |
254.2450 | |
253.9210 | |
252.1390 | |
252.7620 | |
252.5120 | |
249.8320 | |
246.9600 | |
246.1160 | |
249.4050 | |
247.8160 | |
252.0830 | |
254.2650 | |
253.5890 | |
251.9370 | |
252.3950 | |
253.6420 | |
252.7270 | |
254.5210 | |
256.0000 | |
255.4640 | |
255.6170 | |
254.1840 | |
253.4480 | |
250.1730 | |
247.7530 | |
247.8100 | |
247.5600 | |
243.5140 | |
246.9740 | |
246.0580 | |
247.0850 | |
246.5780 | |
243.9570 | |
246.1180 | |
248.2200 | |
247.1760 | |
249.3920 | |
246.8040 | |
248.3470 | |
245.5180 | |
245.8500 | |
246.1010 | |
239.3760 | |
237.2120 | |
236.7160 | |
235.3860 | |
235.5590 | |
237.3260 | |
236.3390 | |
232.4920 | |
228.1610 | |
228.2080 | |
226.5120 | |
228.5450 | |
227.0790 | |
227.3740 | |
226.0130 | |
225.4820 | |
230.3550 | |
223.0140 | |
232.6950 | |
239.0460 | |
232.8430 | |
226.7050 | |
226.4330 | |
227.7230 | |
231.2100 | |
230.1530 | |
232.1570 | |
232.7250 | |
234.1670 | |
234.3710 | |
231.4430 | |
232.4870 | |
231.4620 | |
231.7980 | |
229.6630 | |
231.0830 | |
230.6400 | |
232.0710 | |
231.6570 | |
232.7280 | |
230.4170 | |
228.8350 | |
228.5020 | |
229.4660 | |
229.7970 | |
230.6820 | |
229.2900 | |
232.2910 | |
231.2550 | |
234.0690 | |
235.0590 | |
232.5180 | |
233.9760 | |
235.6050 | |
234.6720 | |
237.1280 | |
237.9070 | |
234.4920 | |
237.4340 | |
235.1880 | |
235.3140 | |
234.0150 | |
234.0110 | |
234.3170 | |
233.7940 | |
235.7240 | |
236.8610 | |
236.1420 | |
234.0330 | |
235.7300 | |
237.6110 | |
235.2850 | |
236.5630 | |
237.7320 | |
236.0350 | |
236.2990 | |
239.0390 | |
238.7950 | |
237.8960 | |
239.9220 | |
240.5760 | |
240.7300 | |
238.3020 | |
237.1950 | |
237.2000 | |
237.4390 | |
237.0810 | |
239.5860 | |
234.3030 | |
238.5660 | |
237.8460 | |
239.6310 | |
242.4370 | |
238.0000 | |
242.2030 | |
245.4620 | |
243.9040 | |
242.1340 | |
243.5350 | |
244.1650 | |
240.1980 | |
238.2920 | |
242.5120 | |
244.8080 | |
244.6270 | |
245.6710 | |
246.0310 | |
243.2270 | |
243.9220 | |
242.7100 | |
244.8780 | |
244.9880 | |
243.3040 | |
246.6740 | |
248.9310 | |
249.5010 | |
252.5790 | |
253.1740 | |
256.2050 | |
253.9710 | |
255.1700 | |
257.2840 | |
254.7600 | |
255.7500 | |
254.3630 | |
256.8920 | |
254.6480 | |
256.6460 | |
256.6990 | |
254.6940 | |
254.8410 | |
247.5340 | |
247.9980 | |
244.1370 | |
242.9080 | |
243.2210 | |
246.3940 | |
248.1440 | |
245.6860 | |
242.3340 | |
244.3320 | |
244.3840 | |
243.7730 | |
244.0360 | |
247.1600 | |
248.8020 | |
249.9860 | |
247.6610 | |
246.8650 | |
245.5160 | |
243.2240 | |
245.4720 | |
243.2400 | |
239.6900 | |
238.1950 | |
236.9390 | |
236.8440 | |
232.4900 | |
231.6580 | |
232.7750 | |
233.8200 | |
231.8150 | |
233.5670 | |
228.2400 | |
225.7300 | |
223.7800 | |
224.6200 | |
219.8900 | |
218.6800 | |
220.6900 | |
224.7100 | |
221.4900 | |
219.6500 | |
218.8300 | |
218.9300 | |
217.6600 | |
218.7000 | |
222.1200 | |
221.1400 | |
222.8400 | |
217.4200 | |
219.0500 | |
214.5500 | |
217.3700 | |
214.2800 | |
219.1700 | |
222.2600 | |
219.9600 | |
220.2900 | |
220.9200 | |
228.9800 | |
227.5500 | |
225.3800 | |
227.1700 | |
230.4600 | |
232.0400 | |
231.2300 | |
231.8400 | |
232.9600 | |
231.2000 | |
232.0200 | |
234.2500 | |
233.0100 | |
229.8100 | |
231.5400 | |
227.0000 | |
228.3840 | |
227.0780 | |
230.4980 | |
228.2110 | |
234.0900 | |
233.9980 | |
232.7410 | |
231.0890 | |
232.2170 | |
234.3800 | |
236.6640 | |
236.5040 | |
231.7110 | |
233.3860 | |
235.4700 | |
235.8460 | |
231.5460 | |
233.7170 | |
230.2640 | |
227.3760 | |
227.3760 | |
229.9940 | |
233.1680 | |
230.3700 | |
225.6970 | |
223.0290 | |
226.2630 | |
224.8350 | |
225.1720 | |
225.5790 | |
224.2900 | |
226.4880 | |
224.3120 | |
219.1520 | |
219.5540 | |
222.1480 |