História das diárias XEU /MGA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 5 402.3000 Ariary malgaxe
o mínimo em
1 Unidade de moeda europeia = 2 712.9300 Ariary malgaxe
história preço de MGA / XEU
| Date | XEU/MGA |
| | 4 896.5800 |
| | 4 894.8900 |
| | 4 849.1200 |
| | 4 851.6500 |
| | 4 821.5100 |
| | 4 816.4400 |
| | 4 845.2100 |
| | 4 892.9800 |
| | 4 888.7900 |
| | 4 882.6200 |
| | 4 903.5300 |
| | 4 866.4200 |
| | 4 882.4900 |
| | 4 879.0300 |
| | 4 871.9000 |
| | 4 802.1900 |
| | 4 799.5600 |
| | 4 828.2400 |
| | 4 782.6400 |
| | 4 837.2400 |
| | 4 898.3000 |
| | 5 034.3600 |
| | 5 172.5200 |
| | 5 279.3000 |
| | 5 260.4600 |
| | 5 346.5400 |
| | 5 275.4300 |
| | 5 397.5200 |
| | 5 402.3000 |
| | 5 380.2800 |
| | 5 349.9100 |
| | 5 262.8600 |
| | 5 191.0000 |
| | 5 198.9400 |
| | 5 174.9800 |
| | 5 201.2200 |
| | 5 194.7400 |
| | 5 183.7500 |
| | 5 226.3700 |
| | 5 198.9800 |
| | 5 187.6400 |
| | 5 225.9800 |
| | 5 245.7900 |
| | 5 234.3000 |
| | 5 202.7300 |
| | 5 244.1700 |
| | 5 163.3900 |
| | 5 145.5000 |
| | 5 148.7100 |
| | 5 141.6300 |
| | 5 136.4700 |
| | 5 147.8900 |
| | 5 189.6300 |
| | 5 167.3300 |
| | 5 168.3100 |
| | 5 177.2300 |
| | 5 152.5800 |
| | 5 126.4600 |
| | 5 123.3900 |
| | 5 193.5300 |
| | 5 182.5600 |
| | 5 055.0400 |
| | 4 968.4400 |
| | 5 038.1400 |
| | 5 074.8600 |
| | 5 244.6100 |
| | 5 111.9400 |
| | 5 097.2300 |
| | 5 030.4500 |
| | 5 050.3300 |
| | 5 095.8400 |
| | 5 041.2300 |
| | 4 915.5900 |
| | 4 946.3500 |
| | 4 952.9200 |
| | 4 846.6700 |
| | 4 854.2200 |
| | 4 885.2400 |
| | 4 887.2400 |
| | 4 833.1900 |
| | 4 817.9200 |
| | 4 856.1800 |
| | 4 910.9400 |
| | 4 926.1500 |
| | 4 946.9300 |
| | 4 935.9900 |
| | 4 892.3800 |
| | 4 937.0600 |
| | 4 911.0200 |
| | 5 017.7400 |
| | 4 987.7900 |
| | 4 981.4600 |
| | 5 020.0600 |
| | 5 026.9200 |
| | 5 054.1400 |
| | 5 055.2700 |
| | 5 062.5700 |
| | 5 021.6300 |
| | 5 035.7700 |
| | 5 103.3100 |
| | 5 055.4300 |
| | 5 008.0200 |
| | 4 979.8200 |
| | 4 939.6500 |
| | 4 923.5700 |
| | 4 906.3700 |
| | 4 853.8700 |
| | 4 801.8300 |
| | 4 805.9200 |
| | 4 806.2500 |
| | 4 840.4900 |
| | 4 865.0100 |
| | 4 815.5200 |
| | 4 814.2700 |
| | 4 771.2700 |
| | 4 773.3400 |
| | 4 758.8300 |
| | 4 710.4700 |
| | 4 646.8900 |
| | 4 735.2500 |
| | 4 695.9400 |
| | 4 752.4900 |
| | 4 889.7600 |
| | 4 919.4700 |
| | 4 887.0800 |
| | 4 929.6800 |
| | 4 887.4700 |
| | 4 899.9100 |
| | 4 872.2700 |
| | 4 902.1800 |
| | 4 953.5200 |
| | 4 985.6900 |
| | 5 031.2500 |
| | 5 099.8900 |
| | 5 085.8500 |
| | 4 997.4200 |
| | 4 940.1000 |
| | 4 945.2800 |
| | 4 959.3700 |
| | 4 944.4500 |
| | 4 842.9900 |
| | 4 844.5300 |
| | 4 804.6900 |
| | 4 826.4100 |
| | 4 764.4100 |
| | 4 796.8500 |
| | 4 755.0800 |
| | 4 791.0900 |
| | 4 821.0500 |
| | 4 835.5900 |
| | 4 871.0500 |
| | 4 900.9000 |
| | 4 888.4200 |
| | 4 905.1800 |
| | 4 898.6200 |
| | 4 942.2200 |
| | 4 892.2800 |
| | 5 030.4200 |
| | 5 008.6000 |
| | 4 944.6200 |
| | 4 938.8500 |
| | 4 922.1300 |
| | 4 815.8400 |
| | 4 718.6000 |
| | 4 716.4600 |
| | 4 767.1300 |
| | 4 784.7100 |
| | 4 813.5400 |
| | 4 825.4400 |
| | 4 865.0800 |
| | 4 797.8300 |
| | 4 654.5000 |
| | 4 599.6400 |
| | 4 556.1400 |
| | 4 582.4600 |
| | 4 636.1900 |
| | 4 601.0900 |
| | 4 633.7600 |
| | 4 663.8800 |
| | 4 848.9300 |
| | 4 861.8300 |
| | 4 768.4600 |
| | 4 734.8700 |
| | 4 700.6100 |
| | 4 656.9400 |
| | 4 586.6700 |
| | 4 497.5100 |
| | 4 420.0400 |
| | 4 437.8700 |
| | 4 288.2900 |
| | 4 231.1900 |
| | 4 200.2600 |
| | 4 182.7400 |
| | 4 112.0700 |
| | 4 127.1600 |
| | 4 023.4100 |
| | 4 189.5600 |
| | 4 234.6500 |
| | 4 155.9900 |
| | 4 189.6500 |
| | 4 094.8100 |
| | 4 175.9200 |
| | 4 274.2800 |
| | 4 299.3600 |
| | 4 297.6700 |
| | 4 268.7000 |
| | 4 119.9900 |
| | 4 259.0700 |
| | 4 306.7200 |
| | 4 275.8400 |
| | 4 207.3000 |
| | 4 307.5500 |
| | 4 353.6500 |
| | 4 297.3500 |
| | 4 171.2400 |
| | 4 257.2800 |
| | 4 231.1100 |
| | 4 314.6700 |
| | 4 442.3400 |
| | 4 410.0100 |
| | 4 333.8000 |
| | 4 468.9200 |
| | 4 504.8200 |
| | 4 510.5300 |
| | 4 551.3300 |
| | 4 484.5300 |
| | 4 521.6000 |
| | 4 547.1600 |
| | 4 497.0900 |
| | 4 486.7300 |
| | 4 507.9000 |
| | 4 476.3900 |
| | 4 480.1800 |
| | 4 492.7000 |
| | 4 498.9600 |
| | 4 488.3200 |
| | 4 533.4200 |
| | 4 599.7200 |
| | 4 605.6500 |
| | 4 596.1100 |
| | 4 601.8700 |
| | 4 574.4200 |
| | 4 589.7400 |
| | 4 619.6400 |
| | 4 625.2100 |
| | 4 606.9100 |
| | 4 652.3300 |
| | 4 627.3200 |
| | 4 563.0000 |
| | 4 601.1300 |
| | 4 582.5600 |
| | 4 530.9500 |
| | 4 498.3700 |
| | 4 580.4000 |
| | 4 463.5600 |
| | 4 639.0100 |
| | 4 519.4000 |
| | 4 499.5100 |
| | 4 680.9600 |
| | 4 590.1200 |
| | 4 591.6800 |
| | 4 593.8300 |
| | 4 568.7700 |
| | 4 579.4300 |
| | 4 557.4200 |
| | 4 565.5500 |
| | 4 572.9100 |
| | 4 532.8700 |
| | 4 482.2800 |
| | 4 469.0400 |
| | 4 498.0500 |
| | 4 473.0900 |
| | 4 533.5800 |
| | 4 585.2800 |
| | 4 553.7400 |
| | 4 470.9200 |
| | 4 572.3600 |
| | 4 575.9700 |
| | 4 581.9000 |
| | 4 705.3900 |
| | 4 784.6800 |
| | 4 737.8700 |
| | 4 576.8300 |
| | 4 692.4400 |
| | 4 682.6800 |
| | 4 516.4600 |
| | 4 643.4100 |
| | 4 688.1200 |
| | 4 631.1400 |
| | 4 578.3900 |
| | 4 646.2200 |
| | 4 624.4200 |
| | 4 600.1600 |
| | 4 588.6100 |
| | 4 537.7500 |
| | 4 551.5300 |
| | 4 575.1200 |
| | 4 554.5100 |
| | 4 596.6200 |
| | 4 540.0100 |
| | 4 539.5600 |
| | 4 492.6500 |
| | 4 500.4600 |
| | 4 516.0200 |
| | 4 402.8800 |
| | 4 380.0800 |
| | 4 364.5100 |
| | 4 344.2100 |
| | 4 346.2600 |
| | 4 352.4100 |
| | 4 283.1400 |
| | 4 230.5500 |
| | 4 169.5900 |
| | 4 172.1000 |
| | 4 125.7800 |
| | 4 135.6800 |
| | 4 114.8400 |
| | 4 111.7500 |
| | 4 095.7900 |
| | 4 074.8500 |
| | 4 137.3100 |
| | 4 029.8700 |
| | 4 069.2200 |
| | 4 193.3400 |
| | 4 133.1000 |
| | 4 045.8400 |
| | 4 027.6500 |
| | 4 050.7300 |
| | 4 076.1600 |
| | 4 072.2400 |
| | 4 080.9200 |
| | 4 140.6900 |
| | 4 103.7600 |
| | 4 108.1800 |
| | 4 045.6300 |
| | 2 712.9300 |
| | 4 047.4700 |
| | 4 058.7600 |
| | 4 016.4700 |
| | 4 124.5100 |
| | 4 122.3200 |
| | 4 072.1000 |
| | 4 057.8300 |
| | 4 103.1100 |
| | 4 105.5800 |
| | 4 060.3000 |
| | 4 084.7200 |
| | 4 141.4500 |
| | 4 115.1800 |
| | 4 126.5700 |
| | 4 092.3900 |
| | 4 114.0900 |
| | 4 092.5800 |
| | 4 132.8600 |
| | 4 116.6600 |
| | 4 068.7300 |
| | 4 072.3700 |
| | 4 097.1900 |
| | 4 103.5400 |
| | 4 136.7200 |
| | 4 143.3800 |
| | 4 096.5600 |
| | 4 125.6300 |
| | 4 127.4600 |
| | 4 113.4600 |
| | 4 085.5700 |
| | 4 069.1100 |
| | 4 083.7400 |
| | 4 048.7900 |
| | 4 066.4400 |
| | 4 043.7900 |
| | 4 085.8700 |
| | 4 025.5000 |
| | 4 016.9300 |
| | 4 012.0100 |
| | 3 997.4700 |
| | 4 008.0900 |
| | 4 007.0300 |
| | 4 035.9100 |
| | 4 032.7900 |
| | 3 984.2500 |
| | 4 034.6900 |
| | 4 145.9100 |
| | 4 125.3700 |
| | 4 022.0000 |
| | 4 011.5700 |
| | 4 034.6700 |
| | 4 029.4900 |
| | 3 997.3200 |
| | 4 136.8300 |
| | 4 113.9400 |
| | 4 170.8700 |
| | 4 067.5400 |
| | 4 038.3200 |
| | 4 003.1100 |
| | 4 021.9700 |
| | 4 079.5000 |
| | 4 035.0200 |
| | 3 978.8200 |
| | 4 019.9000 |
| | 3 999.8300 |
| | 3 886.9600 |
| | 3 900.9400 |
| | 3 884.5700 |
| | 3 790.9100 |
| | 3 800.6800 |
| | 3 802.9100 |
| | 3 849.2100 |
| | 3 937.5600 |
| | 3 968.1900 |
| | 3 891.4000 |
| | 3 909.5600 |
| | 3 932.3700 |
| | 3 932.3800 |
| | 4 007.8400 |
| | 3 940.5700 |
| | 3 817.5400 |
| | 3 839.9700 |
| | 3 876.5000 |
| | 3 881.4500 |
| | 3 895.4200 |
| | 3 907.0100 |
| | 3 976.0000 |
| | 3 963.2100 |
| | 3 939.9800 |
| | 3 987.5700 |
| | 3 888.4300 |
| | 3 873.8600 |
| | 3 879.6300 |
| | 3 913.7900 |
| | 3 918.7600 |
| | 3 926.7900 |
| | 3 980.5000 |
| | 3 990.8700 |
| | 4 006.1600 |
| | 3 901.0900 |
| | 3 915.3100 |
| | 3 830.7400 |
| | 3 820.9300 |
| | 3 739.3400 |
| | 3 822.1200 |
| | 3 799.4500 |
| | 3 727.1300 |
| | 3 693.0300 |
| | 3 623.4200 |
| | 3 617.6900 |
| | 3 606.9000 |
| | 3 554.7800 |
| | 3 561.6000 |
| | 3 573.8500 |
| | 3 557.4700 |
| | 3 531.4800 |
| | 3 520.7400 |
| | 3 503.2800 |
| | 3 518.5600 |
| | 3 526.0100 |
| | 3 449.3900 |
| | 3 385.9300 |
| | 3 345.7800 |
| | 3 408.4000 |
| | 3 500.0600 |
| | 3 455.0000 |
| | 3 525.3800 |
| | 3 609.8700 |
| | 3 463.9600 |
| | 3 512.0800 |
| | 3 461.1600 |
| | 3 423.9000 |
| | 3 481.1000 |
| | 3 452.2000 |
| | 3 432.6000 |
| | 3 405.8000 |
| | 3 413.2000 |
| | 3 438.7000 |
| | 3 480.8000 |
| | 3 345.8000 |
| | 3 372.5000 |
| | 3 249.8000 |
| | 3 146.3000 |
| | 3 249.5000 |
| | 3 330.3000 |
| | 3 414.2000 |
| | 3 455.8000 |
| | 3 491.7000 |
| | 3 508.8000 |
| | 3 517.3000 |
| | 3 511.6000 |
| | 3 502.1000 |
| | 3 460.5000 |
| | 3 516.0000 |
| | 3 586.0000 |
| | 3 539.6000 |
| | 3 489.9000 |
| | 3 511.3000 |
| | 3 464.1000 |
| | 3 518.6000 |
| | 3 503.1000 |
| | 3 511.7000 |
| | 3 548.0000 |
| | 3 505.0000 |
| | 3 448.8000 |
| | 3 427.4000 |
| | 3 437.0000 |
| | 3 366.7000 |
| | 3 420.0000 |
| | 3 451.3000 |
| | 3 398.7000 |
| | 3 321.3000 |
| | 3 328.0000 |
| | 3 337.4000 |
| | 3 347.4300 |
| | 3 500.5500 |
| | 3 585.5500 |
| | 3 611.7200 |
| | 3 706.5400 |
| | 3 705.3700 |
| | 3 685.5700 |
| | 3 601.7800 |
| | 3 600.0800 |
| | 3 572.9300 |
| | 3 592.8200 |
| | 3 613.4100 |
| | 3 579.3700 |
| | 3 589.0900 |
| | 3 621.1100 |
| | 3 645.2500 |
| | 3 588.2500 |
| | 3 585.5000 |
| | 3 545.7400 |
| | 3 515.6500 |
| | 3 521.8900 |
| | 3 516.0100 |
| | 3 550.6500 |
| | 3 549.7300 |
| | 3 501.1900 |
| | 3 478.3500 |
| | 3 513.0800 |
| | 3 483.6300 |
| | 3 497.6500 |
| | 3 501.6700 |
| | 3 458.0800 |
| | 3 492.5400 |
| | 3 521.1800 |
| | 3 462.2300 |
| | 3 505.3500 |
| | 3 523.1000 |