Lịch sử Đơn vị Tiền Châu Âu / Ariary Malagasy
Lịch sử của giá hàng ngày XEU /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 5 104.0100 Ariary Malagasy
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 2 712.9300 Ariary Malagasy
| Date | XEU/MGA |
|---|---|
| 4 710.4700 | |
| 4 646.8900 | |
| 4 735.2500 | |
| 4 695.9400 | |
| 4 752.4900 | |
| 4 889.7600 | |
| 4 919.4700 | |
| 4 887.0800 | |
| 4 929.6800 | |
| 4 887.4700 | |
| 4 899.9100 | |
| 4 872.2700 | |
| 4 902.1800 | |
| 4 953.5200 | |
| 4 985.6900 | |
| 5 031.2500 | |
| 5 099.8900 | |
| 5 085.8500 | |
| 4 997.4200 | |
| 4 940.1000 | |
| 4 945.2800 | |
| 4 959.3700 | |
| 4 944.4500 | |
| 4 842.9900 | |
| 4 844.5300 | |
| 4 804.6900 | |
| 4 826.4100 | |
| 4 764.4100 | |
| 4 796.8500 | |
| 4 755.0800 | |
| 4 791.0900 | |
| 4 821.0500 | |
| 4 835.5900 | |
| 4 871.0500 | |
| 4 900.9000 | |
| 4 888.4200 | |
| 4 905.1800 | |
| 4 898.6200 | |
| 4 942.2200 | |
| 4 892.2800 | |
| 5 030.4200 | |
| 5 008.6000 | |
| 4 944.6200 | |
| 4 938.8500 | |
| 4 922.1300 | |
| 4 815.8400 | |
| 4 718.6000 | |
| 4 716.4600 | |
| 4 767.1300 | |
| 4 784.7100 | |
| 4 813.5400 | |
| 4 825.4400 | |
| 4 865.0800 | |
| 4 797.8300 | |
| 4 654.5000 | |
| 4 599.6400 | |
| 4 556.1400 | |
| 4 582.4600 | |
| 4 636.1900 | |
| 4 601.0900 | |
| 4 633.7600 | |
| 4 663.8800 | |
| 4 848.9300 | |
| 4 861.8300 | |
| 4 768.4600 | |
| 4 734.8700 | |
| 4 700.6100 | |
| 4 656.9400 | |
| 4 586.6700 | |
| 4 497.5100 | |
| 4 420.0400 | |
| 4 437.8700 | |
| 4 288.2900 | |
| 4 231.1900 | |
| 4 200.2600 | |
| 4 182.7400 | |
| 4 112.0700 | |
| 4 127.1600 | |
| 4 023.4100 | |
| 4 189.5600 | |
| 4 234.6500 | |
| 4 155.9900 | |
| 4 189.6500 | |
| 4 094.8100 | |
| 4 175.9200 | |
| 4 274.2800 | |
| 4 299.3600 | |
| 4 297.6700 | |
| 4 268.7000 | |
| 4 119.9900 | |
| 4 259.0700 | |
| 4 306.7200 | |
| 4 275.8400 | |
| 4 207.3000 | |
| 4 307.5500 | |
| 4 353.6500 | |
| 4 297.3500 | |
| 4 171.2400 | |
| 4 257.2800 | |
| 4 231.1100 | |
| 4 314.6700 | |
| 4 442.3400 | |
| 4 410.0100 | |
| 4 333.8000 | |
| 4 468.9200 | |
| 4 504.8200 | |
| 4 510.5300 | |
| 4 551.3300 | |
| 4 484.5300 | |
| 4 521.6000 | |
| 4 547.1600 | |
| 4 497.0900 | |
| 4 486.7300 | |
| 4 507.9000 | |
| 4 476.3900 | |
| 4 480.1800 | |
| 4 492.7000 | |
| 4 498.9600 | |
| 4 488.3200 | |
| 4 533.4200 | |
| 4 599.7200 | |
| 4 605.6500 | |
| 4 596.1100 | |
| 4 601.8700 | |
| 4 574.4200 | |
| 4 589.7400 | |
| 4 619.6400 | |
| 4 625.2100 | |
| 4 606.9100 | |
| 4 652.3300 | |
| 4 627.3200 | |
| 4 563.0000 | |
| 4 601.1300 | |
| 4 582.5600 | |
| 4 530.9500 | |
| 4 498.3700 | |
| 4 580.4000 | |
| 4 463.5600 | |
| 4 639.0100 | |
| 4 519.4000 | |
| 4 499.5100 | |
| 4 680.9600 | |
| 4 590.1200 | |
| 4 591.6800 | |
| 4 593.8300 | |
| 4 568.7700 | |
| 4 579.4300 | |
| 4 557.4200 | |
| 4 565.5500 | |
| 4 572.9100 | |
| 4 532.8700 | |
| 4 482.2800 | |
| 4 469.0400 | |
| 4 498.0500 | |
| 4 473.0900 | |
| 4 533.5800 | |
| 4 585.2800 | |
| 4 553.7400 | |
| 4 470.9200 | |
| 4 572.3600 | |
| 4 575.9700 | |
| 4 581.9000 | |
| 4 705.3900 | |
| 4 784.6800 | |
| 4 737.8700 | |
| 4 576.8300 | |
| 4 692.4400 | |
| 4 682.6800 | |
| 4 516.4600 | |
| 4 643.4100 | |
| 4 688.1200 | |
| 4 631.1400 | |
| 4 578.3900 | |
| 4 646.2200 | |
| 4 624.4200 | |
| 4 600.1600 | |
| 4 588.6100 | |
| 4 537.7500 | |
| 4 551.5300 | |
| 4 575.1200 | |
| 4 554.5100 | |
| 4 596.6200 | |
| 4 540.0100 | |
| 4 539.5600 | |
| 4 492.6500 | |
| 4 500.4600 | |
| 4 516.0200 | |
| 4 402.8800 | |
| 4 380.0800 | |
| 4 364.5100 | |
| 4 344.2100 | |
| 4 346.2600 | |
| 4 352.4100 | |
| 4 283.1400 | |
| 4 230.5500 | |
| 4 169.5900 | |
| 4 172.1000 | |
| 4 125.7800 | |
| 4 135.6800 | |
| 4 114.8400 | |
| 4 111.7500 | |
| 4 095.7900 | |
| 4 074.8500 | |
| 4 137.3100 | |
| 4 029.8700 | |
| 4 069.2200 | |
| 4 193.3400 | |
| 4 133.1000 | |
| 4 045.8400 | |
| 4 027.6500 | |
| 4 050.7300 | |
| 4 076.1600 | |
| 4 072.2400 | |
| 4 080.9200 | |
| 4 140.6900 | |
| 4 103.7600 | |
| 4 108.1800 | |
| 4 045.6300 | |
| 2 712.9300 | |
| 4 047.4700 | |
| 4 058.7600 | |
| 4 016.4700 | |
| 4 124.5100 | |
| 4 122.3200 | |
| 4 072.1000 | |
| 4 057.8300 | |
| 4 103.1100 | |
| 4 105.5800 | |
| 4 060.3000 | |
| 4 084.7200 | |
| 4 141.4500 | |
| 4 115.1800 | |
| 4 126.5700 | |
| 4 092.3900 | |
| 4 114.0900 | |
| 4 092.5800 | |
| 4 132.8600 | |
| 4 116.6600 | |
| 4 068.7300 | |
| 4 072.3700 | |
| 4 097.1900 | |
| 4 103.5400 | |
| 4 136.7200 | |
| 4 143.3800 | |
| 4 096.5600 | |
| 4 125.6300 | |
| 4 127.4600 | |
| 4 113.4600 | |
| 4 085.5700 | |
| 4 069.1100 | |
| 4 083.7400 | |
| 4 048.7900 | |
| 4 066.4400 | |
| 4 043.7900 | |
| 4 085.8700 | |
| 4 025.5000 | |
| 4 016.9300 | |
| 4 012.0100 | |
| 3 997.4700 | |
| 4 008.0900 | |
| 4 007.0300 | |
| 4 035.9100 | |
| 4 032.7900 | |
| 3 984.2500 | |
| 4 034.6900 | |
| 4 145.9100 | |
| 4 125.3700 | |
| 4 022.0000 | |
| 4 011.5700 | |
| 4 034.6700 | |
| 4 029.4900 | |
| 3 997.3200 | |
| 4 136.8300 | |
| 4 113.9400 | |
| 4 170.8700 | |
| 4 067.5400 | |
| 4 038.3200 | |
| 4 003.1100 | |
| 4 021.9700 | |
| 4 079.5000 | |
| 4 035.0200 | |
| 3 978.8200 | |
| 4 019.9000 | |
| 3 999.8300 | |
| 3 886.9600 | |
| 3 900.9400 | |
| 3 884.5700 | |
| 3 790.9100 | |
| 3 800.6800 | |
| 3 802.9100 | |
| 3 849.2100 | |
| 3 937.5600 | |
| 3 968.1900 | |
| 3 891.4000 | |
| 3 909.5600 | |
| 3 932.3700 | |
| 3 932.3800 | |
| 4 007.8400 | |
| 3 940.5700 | |
| 3 817.5400 | |
| 3 839.9700 | |
| 3 876.5000 | |
| 3 881.4500 | |
| 3 895.4200 | |
| 3 907.0100 | |
| 3 976.0000 | |
| 3 963.2100 | |
| 3 939.9800 | |
| 3 987.5700 | |
| 3 888.4300 | |
| 3 873.8600 | |
| 3 879.6300 | |
| 3 913.7900 | |
| 3 918.7600 | |
| 3 926.7900 | |
| 3 980.5000 | |
| 3 990.8700 | |
| 4 006.1600 | |
| 3 901.0900 | |
| 3 915.3100 | |
| 3 830.7400 | |
| 3 820.9300 | |
| 3 739.3400 | |
| 3 822.1200 | |
| 3 799.4500 | |
| 3 727.1300 | |
| 3 693.0300 | |
| 3 623.4200 | |
| 3 617.6900 | |
| 3 606.9000 | |
| 3 554.7800 | |
| 3 561.6000 | |
| 3 573.8500 | |
| 3 557.4700 | |
| 3 531.4800 | |
| 3 520.7400 | |
| 3 503.2800 | |
| 3 518.5600 | |
| 3 526.0100 | |
| 3 449.3900 | |
| 3 385.9300 | |
| 3 345.7800 | |
| 3 408.4000 | |
| 3 500.0600 | |
| 3 455.0000 | |
| 3 525.3800 | |
| 3 609.8700 | |
| 3 463.9600 | |
| 3 512.0800 | |
| 3 461.1600 | |
| 3 423.9000 | |
| 3 481.1000 | |
| 3 452.2000 | |
| 3 432.6000 | |
| 3 405.8000 | |
| 3 413.2000 | |
| 3 438.7000 | |
| 3 480.8000 | |
| 3 345.8000 | |
| 3 372.5000 | |
| 3 249.8000 | |
| 3 146.3000 | |
| 3 249.5000 | |
| 3 330.3000 | |
| 3 414.2000 | |
| 3 455.8000 | |
| 3 491.7000 | |
| 3 508.8000 | |
| 3 517.3000 | |
| 3 511.6000 | |
| 3 502.1000 | |
| 3 460.5000 | |
| 3 516.0000 | |
| 3 586.0000 | |
| 3 539.6000 | |
| 3 489.9000 | |
| 3 511.3000 | |
| 3 464.1000 | |
| 3 518.6000 | |
| 3 503.1000 | |
| 3 511.7000 | |
| 3 548.0000 | |
| 3 505.0000 | |
| 3 448.8000 | |
| 3 427.4000 | |
| 3 437.0000 | |
| 3 366.7000 | |
| 3 420.0000 | |
| 3 451.3000 | |
| 3 398.7000 | |
| 3 321.3000 | |
| 3 328.0000 | |
| 3 337.4000 | |
| 3 347.4300 | |
| 3 500.5500 | |
| 3 585.5500 | |
| 3 611.7200 | |
| 3 706.5400 | |
| 3 705.3700 | |
| 3 685.5700 | |
| 3 601.7800 | |
| 3 600.0800 | |
| 3 572.9300 | |
| 3 592.8200 | |
| 3 613.4100 | |
| 3 579.3700 | |
| 3 589.0900 | |
| 3 621.1100 | |
| 3 645.2500 | |
| 3 588.2500 | |
| 3 585.5000 | |
| 3 545.7400 | |
| 3 515.6500 | |
| 3 521.8900 | |
| 3 516.0100 | |
| 3 550.6500 | |
| 3 549.7300 | |
| 3 501.1900 | |
| 3 478.3500 | |
| 3 513.0800 | |
| 3 483.6300 | |
| 3 497.6500 | |
| 3 501.6700 | |
| 3 458.0800 | |
| 3 492.5400 | |
| 3 521.1800 | |
| 3 462.2300 | |
| 3 505.3500 | |
| 3 523.1000 |