História das diárias XEU /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 72.2433 Peso filipino
o mínimo em
1 Unidade de moeda europeia = 49.8598 Peso filipino
história preço de PHP / XEU
| Date | XEU/PHP |
| | 70.4052 |
| | 70.2166 |
| | 70.2680 |
| | 69.8207 |
| | 69.8298 |
| | 70.0342 |
| | 71.0887 |
| | 71.9710 |
| | 71.4671 |
| | 71.7688 |
| | 72.0494 |
| | 72.2433 |
| | 71.2276 |
| | 70.5732 |
| | 70.7297 |
| | 69.3733 |
| | 69.5662 |
| | 69.1210 |
| | 68.7141 |
| | 68.8162 |
| | 68.1032 |
| | 68.0283 |
| | 68.7267 |
| | 69.5855 |
| | 69.4849 |
| | 70.2285 |
| | 69.1785 |
| | 69.1999 |
| | 69.2582 |
| | 69.2765 |
| | 69.1600 |
| | 69.1779 |
| | 68.8166 |
| | 67.8673 |
| | 67.8631 |
| | 68.3604 |
| | 68.0667 |
| | 67.5963 |
| | 68.4777 |
| | 67.7384 |
| | 67.2984 |
| | 68.2072 |
| | 68.1269 |
| | 67.1928 |
| | 67.1495 |
| | 66.7197 |
| | 66.9260 |
| | 65.9403 |
| | 66.5949 |
| | 66.3429 |
| | 66.4359 |
| | 66.3083 |
| | 66.6858 |
| | 66.1070 |
| | 66.4290 |
| | 66.4162 |
| | 66.4778 |
| | 65.2560 |
| | 63.7704 |
| | 63.7429 |
| | 63.0719 |
| | 62.5482 |
| | 62.0262 |
| | 62.9524 |
| | 64.3434 |
| | 65.1805 |
| | 64.6574 |
| | 62.6294 |
| | 61.9509 |
| | 61.9560 |
| | 62.5021 |
| | 62.2665 |
| | 60.4891 |
| | 60.5662 |
| | 60.8474 |
| | 59.8907 |
| | 60.4144 |
| | 60.9447 |
| | 60.7833 |
| | 60.2233 |
| | 60.3740 |
| | 60.2616 |
| | 60.9536 |
| | 61.7611 |
| | 61.2472 |
| | 61.6783 |
| | 61.6943 |
| | 62.0946 |
| | 62.5287 |
| | 63.5738 |
| | 63.0507 |
| | 62.3662 |
| | 62.6489 |
| | 62.3669 |
| | 62.5917 |
| | 62.1715 |
| | 62.0015 |
| | 62.3738 |
| | 62.5116 |
| | 62.6974 |
| | 62.8283 |
| | 62.6604 |
| | 63.3422 |
| | 63.4413 |
| | 63.6273 |
| | 63.6964 |
| | 63.3997 |
| | 63.1033 |
| | 63.0355 |
| | 63.0188 |
| | 63.3451 |
| | 63.9765 |
| | 63.1374 |
| | 63.1245 |
| | 62.4420 |
| | 61.7042 |
| | 61.7900 |
| | 61.2739 |
| | 60.5560 |
| | 61.3910 |
| | 60.3951 |
| | 60.9682 |
| | 60.5338 |
| | 60.4962 |
| | 60.8110 |
| | 60.8128 |
| | 60.3773 |
| | 60.2615 |
| | 60.5358 |
| | 61.0900 |
| | 61.3109 |
| | 61.0237 |
| | 61.0448 |
| | 61.1407 |
| | 60.9878 |
| | 60.9303 |
| | 59.8339 |
| | 59.9835 |
| | 60.7802 |
| | 60.3967 |
| | 59.8792 |
| | 60.0096 |
| | 60.2187 |
| | 60.4764 |
| | 59.7524 |
| | 60.2404 |
| | 59.5632 |
| | 60.2440 |
| | 60.5579 |
| | 60.9483 |
| | 61.2975 |
| | 61.4136 |
| | 61.4087 |
| | 62.0349 |
| | 61.8505 |
| | 60.1897 |
| | 60.2935 |
| | 61.1755 |
| | 61.1721 |
| | 60.3268 |
| | 60.7662 |
| | 60.8868 |
| | 60.3573 |
| | 60.2342 |
| | 60.1097 |
| | 60.0611 |
| | 60.9818 |
| | 60.9786 |
| | 60.9335 |
| | 61.5292 |
| | 61.2269 |
| | 59.1762 |
| | 58.8508 |
| | 58.7184 |
| | 58.7092 |
| | 58.6723 |
| | 58.8382 |
| | 59.2820 |
| | 59.1584 |
| | 59.1193 |
| | 58.7832 |
| | 59.5926 |
| | 58.7116 |
| | 58.7715 |
| | 58.6735 |
| | 58.8171 |
| | 58.5854 |
| | 58.8252 |
| | 59.0245 |
| | 58.3366 |
| | 57.5220 |
| | 58.1529 |
| | 57.9566 |
| | 57.2879 |
| | 58.0575 |
| | 56.7603 |
| | 57.5343 |
| | 57.5188 |
| | 56.7910 |
| | 56.3113 |
| | 55.9869 |
| | 56.8241 |
| | 56.6162 |
| | 56.8434 |
| | 57.1075 |
| | 57.1406 |
| | 56.2481 |
| | 57.4223 |
| | 58.0941 |
| | 56.9210 |
| | 55.5608 |
| | 56.5911 |
| | 56.3854 |
| | 55.8484 |
| | 54.7262 |
| | 55.5703 |
| | 55.2230 |
| | 56.1309 |
| | 57.7504 |
| | 57.3408 |
| | 56.8202 |
| | 57.5465 |
| | 58.1411 |
| | 58.0446 |
| | 59.1419 |
| | 57.4889 |
| | 58.3330 |
| | 58.4787 |
| | 57.9622 |
| | 57.7010 |
| | 56.9130 |
| | 56.2281 |
| | 56.9500 |
| | 56.8253 |
| | 56.9290 |
| | 56.9965 |
| | 57.0060 |
| | 58.0667 |
| | 58.5964 |
| | 58.9600 |
| | 59.0262 |
| | 58.7033 |
| | 59.0331 |
| | 59.7532 |
| | 58.9124 |
| | 58.9020 |
| | 59.2973 |
| | 58.7303 |
| | 58.9050 |
| | 59.7444 |
| | 59.1920 |
| | 59.1434 |
| | 59.4265 |
| | 60.0633 |
| | 59.5757 |
| | 58.5756 |
| | 58.0302 |
| | 58.0111 |
| | 58.0737 |
| | 58.0474 |
| | 58.3204 |
| | 58.6284 |
| | 58.2189 |
| | 58.1196 |
| | 57.9241 |
| | 58.4591 |
| | 58.2564 |
| | 57.8731 |
| | 57.1065 |
| | 57.0390 |
| | 57.9147 |
| | 57.6936 |
| | 58.5220 |
| | 59.2055 |
| | 58.1708 |
| | 57.9368 |
| | 57.9814 |
| | 58.3582 |
| | 58.0487 |
| | 58.5203 |
| | 58.8617 |
| | 58.6961 |
| | 58.9547 |
| | 58.3661 |
| | 58.3584 |
| | 57.4305 |
| | 57.1890 |
| | 57.1337 |
| | 57.0997 |
| | 56.3959 |
| | 57.1686 |
| | 57.1435 |
| | 57.3943 |
| | 57.0446 |
| | 56.5430 |
| | 56.9670 |
| | 57.4920 |
| | 57.4691 |
| | 57.8950 |
| | 57.1903 |
| | 57.7529 |
| | 57.6114 |
| | 57.7331 |
| | 57.8059 |
| | 56.5311 |
| | 56.1278 |
| | 55.8366 |
| | 56.0939 |
| | 56.5419 |
| | 56.9491 |
| | 56.3638 |
| | 56.0038 |
| | 55.3330 |
| | 55.5579 |
| | 54.4388 |
| | 55.2121 |
| | 54.7844 |
| | 55.1161 |
| | 54.8223 |
| | 54.6748 |
| | 56.1242 |
| | 55.1712 |
| | 57.4836 |
| | 57.6352 |
| | 56.5467 |
| | 55.4003 |
| | 54.8031 |
| | 55.4035 |
| | 56.2895 |
| | 56.0778 |
| | 56.5650 |
| | 56.1965 |
| | 57.2009 |
| | 56.8882 |
| | 56.4575 |
| | 56.2928 |
| | 56.2448 |
| | 56.5767 |
| | 55.9207 |
| | 56.2700 |
| | 56.1174 |
| | 56.1925 |
| | 56.7708 |
| | 57.0071 |
| | 56.8809 |
| | 56.9394 |
| | 56.4961 |
| | 57.3164 |
| | 57.5223 |
| | 57.3088 |
| | 57.2821 |
| | 58.1931 |
| | 58.0533 |
| | 58.5238 |
| | 58.6825 |
| | 56.8268 |
| | 57.2603 |
| | 57.4319 |
| | 57.5852 |
| | 57.7218 |
| | 58.5433 |
| | 58.6282 |
| | 58.9582 |
| | 58.1394 |
| | 58.3955 |
| | 58.8307 |
| | 58.9230 |
| | 58.1724 |
| | 58.2875 |
| | 58.5755 |
| | 58.3486 |
| | 58.6992 |
| | 58.7005 |
| | 59.3558 |
| | 59.6937 |
| | 58.9066 |
| | 58.6792 |
| | 59.0066 |
| | 59.1815 |
| | 58.9010 |
| | 59.8825 |
| | 60.0252 |
| | 59.9557 |
| | 59.8792 |
| | 60.1736 |
| | 60.2422 |
| | 60.3845 |
| | 60.0872 |
| | 60.0071 |
| | 59.6944 |
| | 59.4433 |
| | 60.1544 |
| | 59.7594 |
| | 60.7660 |
| | 60.9776 |
| | 61.7329 |
| | 62.5994 |
| | 62.2283 |
| | 62.6992 |
| | 63.7288 |
| | 63.1927 |
| | 62.5283 |
| | 62.1545 |
| | 62.2708 |
| | 61.2888 |
| | 61.0368 |
| | 61.0634 |
| | 62.2073 |
| | 62.6451 |
| | 62.6148 |
| | 62.8993 |
| | 62.2525 |
| | 62.5595 |
| | 62.0575 |
| | 62.5130 |
| | 61.5160 |
| | 61.1117 |
| | 61.8728 |
| | 62.5164 |
| | 61.8885 |
| | 62.3896 |
| | 64.0810 |
| | 64.4828 |
| | 64.0718 |
| | 64.2784 |
| | 65.1019 |
| | 64.2789 |
| | 64.2145 |
| | 63.8274 |
| | 64.8889 |
| | 63.9183 |
| | 63.6944 |
| | 63.5197 |
| | 62.5221 |
| | 61.8130 |
| | 60.0437 |
| | 59.9578 |
| | 59.2832 |
| | 59.4997 |
| | 59.2883 |
| | 60.1363 |
| | 59.8589 |
| | 59.6019 |
| | 59.7215 |
| | 60.5541 |
| | 60.4484 |
| | 60.1479 |
| | 59.9385 |
| | 60.1976 |
| | 61.2475 |
| | 60.8632 |
| | 60.8489 |
| | 60.9326 |
| | 60.8051 |
| | 60.3106 |
| | 59.4294 |
| | 59.6459 |
| | 59.0506 |
| | 58.1562 |
| | 57.9507 |
| | 57.4972 |
| | 56.1816 |
| | 55.6810 |
| | 55.4480 |
| | 55.6210 |
| | 55.4404 |
| | 55.9107 |
| | 54.4720 |
| | 54.4720 |
| | 54.7230 |
| | 54.1280 |
| | 52.6820 |
| | 52.5550 |
| | 53.4880 |
| | 54.4480 |
| | 53.7860 |
| | 53.5500 |
| | 53.3200 |
| | 53.2310 |
| | 53.5420 |
| | 52.8840 |
| | 53.4120 |
| | 53.3240 |
| | 53.7060 |
| | 52.9990 |
| | 52.5530 |
| | 52.0250 |
| | 51.9770 |
| | 51.9910 |
| | 52.9960 |
| | 53.3040 |
| | 52.8170 |
| | 52.8910 |
| | 52.8430 |
| | 53.8240 |
| | 53.1590 |
| | 52.4610 |
| | 53.3580 |
| | 53.9170 |
| | 54.0630 |
| | 54.4440 |
| | 53.6230 |
| | 53.3340 |
| | 52.4330 |
| | 51.8710 |
| | 52.6860 |
| | 51.7950 |
| | 52.0110 |
| | 52.5030 |
| | 51.8130 |
| | 51.7630 |
| | 52.2121 |
| | 52.2438 |
| | 52.0465 |
| | 52.4956 |
| | 51.9805 |
| | 52.0797 |
| | 52.0688 |
| | 52.4508 |
| | 52.9169 |
| | 53.8353 |
| | 53.5048 |
| | 52.5382 |
| | 52.0631 |
| | 52.4811 |
| | 52.5517 |
| | 51.7687 |
| | 52.3616 |
| | 51.8074 |
| | 51.3868 |
| | 52.2470 |
| | 52.9033 |
| | 53.5439 |
| | 53.3416 |
| | 52.0387 |
| | 51.6268 |
| | 52.1198 |
| | 51.3148 |
| | 51.0724 |
| | 51.5964 |
| | 51.3200 |
| | 51.8749 |
| | 51.2960 |
| | 49.9520 |
| | 50.2122 |
| | 50.6593 |