ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /PHP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 72.2433 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 49.8598 เปโซฟิลิปปินส์
| Date | XEU/PHP |
|---|---|
| 70.4052 | |
| 70.2166 | |
| 70.2680 | |
| 69.8207 | |
| 69.8298 | |
| 70.0342 | |
| 71.0887 | |
| 71.9710 | |
| 71.4671 | |
| 71.7688 | |
| 72.0494 | |
| 72.2433 | |
| 71.2276 | |
| 70.5732 | |
| 70.7297 | |
| 69.3733 | |
| 69.5662 | |
| 69.1210 | |
| 68.7141 | |
| 68.8162 | |
| 68.1032 | |
| 68.0283 | |
| 68.7267 | |
| 69.5855 | |
| 69.4849 | |
| 70.2285 | |
| 69.1785 | |
| 69.1999 | |
| 69.2582 | |
| 69.2765 | |
| 69.1600 | |
| 69.1779 | |
| 68.8166 | |
| 67.8673 | |
| 67.8631 | |
| 68.3604 | |
| 68.0667 | |
| 67.5963 | |
| 68.4777 | |
| 67.7384 | |
| 67.2984 | |
| 68.2072 | |
| 68.1269 | |
| 67.1928 | |
| 67.1495 | |
| 66.7197 | |
| 66.9260 | |
| 65.9403 | |
| 66.5949 | |
| 66.3429 | |
| 66.4359 | |
| 66.3083 | |
| 66.6858 | |
| 66.1070 | |
| 66.4290 | |
| 66.4162 | |
| 66.4778 | |
| 65.2560 | |
| 63.7704 | |
| 63.7429 | |
| 63.0719 | |
| 62.5482 | |
| 62.0262 | |
| 62.9524 | |
| 64.3434 | |
| 65.1805 | |
| 64.6574 | |
| 62.6294 | |
| 61.9509 | |
| 61.9560 | |
| 62.5021 | |
| 62.2665 | |
| 60.4891 | |
| 60.5662 | |
| 60.8474 | |
| 59.8907 | |
| 60.4144 | |
| 60.9447 | |
| 60.7833 | |
| 60.2233 | |
| 60.3740 | |
| 60.2616 | |
| 60.9536 | |
| 61.7611 | |
| 61.2472 | |
| 61.6783 | |
| 61.6943 | |
| 62.0946 | |
| 62.5287 | |
| 63.5738 | |
| 63.0507 | |
| 62.3662 | |
| 62.6489 | |
| 62.3669 | |
| 62.5917 | |
| 62.1715 | |
| 62.0015 | |
| 62.3738 | |
| 62.5116 | |
| 62.6974 | |
| 62.8283 | |
| 62.6604 | |
| 63.3422 | |
| 63.4413 | |
| 63.6273 | |
| 63.6964 | |
| 63.3997 | |
| 63.1033 | |
| 63.0355 | |
| 63.0188 | |
| 63.3451 | |
| 63.9765 | |
| 63.1374 | |
| 63.1245 | |
| 62.4420 | |
| 61.7042 | |
| 61.7900 | |
| 61.2739 | |
| 60.5560 | |
| 61.3910 | |
| 60.3951 | |
| 60.9682 | |
| 60.5338 | |
| 60.4962 | |
| 60.8110 | |
| 60.8128 | |
| 60.3773 | |
| 60.2615 | |
| 60.5358 | |
| 61.0900 | |
| 61.3109 | |
| 61.0237 | |
| 61.0448 | |
| 61.1407 | |
| 60.9878 | |
| 60.9303 | |
| 59.8339 | |
| 59.9835 | |
| 60.7802 | |
| 60.3967 | |
| 59.8792 | |
| 60.0096 | |
| 60.2187 | |
| 60.4764 | |
| 59.7524 | |
| 60.2404 | |
| 59.5632 | |
| 60.2440 | |
| 60.5579 | |
| 60.9483 | |
| 61.2975 | |
| 61.4136 | |
| 61.4087 | |
| 62.0349 | |
| 61.8505 | |
| 60.1897 | |
| 60.2935 | |
| 61.1755 | |
| 61.1721 | |
| 60.3268 | |
| 60.7662 | |
| 60.8868 | |
| 60.3573 | |
| 60.2342 | |
| 60.1097 | |
| 60.0611 | |
| 60.9818 | |
| 60.9786 | |
| 60.9335 | |
| 61.5292 | |
| 61.2269 | |
| 59.1762 | |
| 58.8508 | |
| 58.7184 | |
| 58.7092 | |
| 58.6723 | |
| 58.8382 | |
| 59.2820 | |
| 59.1584 | |
| 59.1193 | |
| 58.7832 | |
| 59.5926 | |
| 58.7116 | |
| 58.7715 | |
| 58.6735 | |
| 58.8171 | |
| 58.5854 | |
| 58.8252 | |
| 59.0245 | |
| 58.3366 | |
| 57.5220 | |
| 58.1529 | |
| 57.9566 | |
| 57.2879 | |
| 58.0575 | |
| 56.7603 | |
| 57.5343 | |
| 57.5188 | |
| 56.7910 | |
| 56.3113 | |
| 55.9869 | |
| 56.8241 | |
| 56.6162 | |
| 56.8434 | |
| 57.1075 | |
| 57.1406 | |
| 56.2481 | |
| 57.4223 | |
| 58.0941 | |
| 56.9210 | |
| 55.5608 | |
| 56.5911 | |
| 56.3854 | |
| 55.8484 | |
| 54.7262 | |
| 55.5703 | |
| 55.2230 | |
| 56.1309 | |
| 57.7504 | |
| 57.3408 | |
| 56.8202 | |
| 57.5465 | |
| 58.1411 | |
| 58.0446 | |
| 59.1419 | |
| 57.4889 | |
| 58.3330 | |
| 58.4787 | |
| 57.9622 | |
| 57.7010 | |
| 56.9130 | |
| 56.2281 | |
| 56.9500 | |
| 56.8253 | |
| 56.9290 | |
| 56.9965 | |
| 57.0060 | |
| 58.0667 | |
| 58.5964 | |
| 58.9600 | |
| 59.0262 | |
| 58.7033 | |
| 59.0331 | |
| 59.7532 | |
| 58.9124 | |
| 58.9020 | |
| 59.2973 | |
| 58.7303 | |
| 58.9050 | |
| 59.7444 | |
| 59.1920 | |
| 59.1434 | |
| 59.4265 | |
| 60.0633 | |
| 59.5757 | |
| 58.5756 | |
| 58.0302 | |
| 58.0111 | |
| 58.0737 | |
| 58.0474 | |
| 58.3204 | |
| 58.6284 | |
| 58.2189 | |
| 58.1196 | |
| 57.9241 | |
| 58.4591 | |
| 58.2564 | |
| 57.8731 | |
| 57.1065 | |
| 57.0390 | |
| 57.9147 | |
| 57.6936 | |
| 58.5220 | |
| 59.2055 | |
| 58.1708 | |
| 57.9368 | |
| 57.9814 | |
| 58.3582 | |
| 58.0487 | |
| 58.5203 | |
| 58.8617 | |
| 58.6961 | |
| 58.9547 | |
| 58.3661 | |
| 58.3584 | |
| 57.4305 | |
| 57.1890 | |
| 57.1337 | |
| 57.0997 | |
| 56.3959 | |
| 57.1686 | |
| 57.1435 | |
| 57.3943 | |
| 57.0446 | |
| 56.5430 | |
| 56.9670 | |
| 57.4920 | |
| 57.4691 | |
| 57.8950 | |
| 57.1903 | |
| 57.7529 | |
| 57.6114 | |
| 57.7331 | |
| 57.8059 | |
| 56.5311 | |
| 56.1278 | |
| 55.8366 | |
| 56.0939 | |
| 56.5419 | |
| 56.9491 | |
| 56.3638 | |
| 56.0038 | |
| 55.3330 | |
| 55.5579 | |
| 54.4388 | |
| 55.2121 | |
| 54.7844 | |
| 55.1161 | |
| 54.8223 | |
| 54.6748 | |
| 56.1242 | |
| 55.1712 | |
| 57.4836 | |
| 57.6352 | |
| 56.5467 | |
| 55.4003 | |
| 54.8031 | |
| 55.4035 | |
| 56.2895 | |
| 56.0778 | |
| 56.5650 | |
| 56.1965 | |
| 57.2009 | |
| 56.8882 | |
| 56.4575 | |
| 56.2928 | |
| 56.2448 | |
| 56.5767 | |
| 55.9207 | |
| 56.2700 | |
| 56.1174 | |
| 56.1925 | |
| 56.7708 | |
| 57.0071 | |
| 56.8809 | |
| 56.9394 | |
| 56.4961 | |
| 57.3164 | |
| 57.5223 | |
| 57.3088 | |
| 57.2821 | |
| 58.1931 | |
| 58.0533 | |
| 58.5238 | |
| 58.6825 | |
| 56.8268 | |
| 57.2603 | |
| 57.4319 | |
| 57.5852 | |
| 57.7218 | |
| 58.5433 | |
| 58.6282 | |
| 58.9582 | |
| 58.1394 | |
| 58.3955 | |
| 58.8307 | |
| 58.9230 | |
| 58.1724 | |
| 58.2875 | |
| 58.5755 | |
| 58.3486 | |
| 58.6992 | |
| 58.7005 | |
| 59.3558 | |
| 59.6937 | |
| 58.9066 | |
| 58.6792 | |
| 59.0066 | |
| 59.1815 | |
| 58.9010 | |
| 59.8825 | |
| 60.0252 | |
| 59.9557 | |
| 59.8792 | |
| 60.1736 | |
| 60.2422 | |
| 60.3845 | |
| 60.0872 | |
| 60.0071 | |
| 59.6944 | |
| 59.4433 | |
| 60.1544 | |
| 59.7594 | |
| 60.7660 | |
| 60.9776 | |
| 61.7329 | |
| 62.5994 | |
| 62.2283 | |
| 62.6992 | |
| 63.7288 | |
| 63.1927 | |
| 62.5283 | |
| 62.1545 | |
| 62.2708 | |
| 61.2888 | |
| 61.0368 | |
| 61.0634 | |
| 62.2073 | |
| 62.6451 | |
| 62.6148 | |
| 62.8993 | |
| 62.2525 | |
| 62.5595 | |
| 62.0575 | |
| 62.5130 | |
| 61.5160 | |
| 61.1117 | |
| 61.8728 | |
| 62.5164 | |
| 61.8885 | |
| 62.3896 | |
| 64.0810 | |
| 64.4828 | |
| 64.0718 | |
| 64.2784 | |
| 65.1019 | |
| 64.2789 | |
| 64.2145 | |
| 63.8274 | |
| 64.8889 | |
| 63.9183 | |
| 63.6944 | |
| 63.5197 | |
| 62.5221 | |
| 61.8130 | |
| 60.0437 | |
| 59.9578 | |
| 59.2832 | |
| 59.4997 | |
| 59.2883 | |
| 60.1363 | |
| 59.8589 | |
| 59.6019 | |
| 59.7215 | |
| 60.5541 | |
| 60.4484 | |
| 60.1479 | |
| 59.9385 | |
| 60.1976 | |
| 61.2475 | |
| 60.8632 | |
| 60.8489 | |
| 60.9326 | |
| 60.8051 | |
| 60.3106 | |
| 59.4294 | |
| 59.6459 | |
| 59.0506 | |
| 58.1562 | |
| 57.9507 | |
| 57.4972 | |
| 56.1816 | |
| 55.6810 | |
| 55.4480 | |
| 55.6210 | |
| 55.4404 | |
| 55.9107 | |
| 54.4720 | |
| 54.4720 | |
| 54.7230 | |
| 54.1280 | |
| 52.6820 | |
| 52.5550 | |
| 53.4880 | |
| 54.4480 | |
| 53.7860 | |
| 53.5500 | |
| 53.3200 | |
| 53.2310 | |
| 53.5420 | |
| 52.8840 | |
| 53.4120 | |
| 53.3240 | |
| 53.7060 | |
| 52.9990 | |
| 52.5530 | |
| 52.0250 | |
| 51.9770 | |
| 51.9910 | |
| 52.9960 | |
| 53.3040 | |
| 52.8170 | |
| 52.8910 | |
| 52.8430 | |
| 53.8240 | |
| 53.1590 | |
| 52.4610 | |
| 53.3580 | |
| 53.9170 | |
| 54.0630 | |
| 54.4440 | |
| 53.6230 | |
| 53.3340 | |
| 52.4330 | |
| 51.8710 | |
| 52.6860 | |
| 51.7950 | |
| 52.0110 | |
| 52.5030 | |
| 51.8130 | |
| 51.7630 | |
| 52.2121 | |
| 52.2438 | |
| 52.0465 | |
| 52.4956 | |
| 51.9805 | |
| 52.0797 | |
| 52.0688 | |
| 52.4508 | |
| 52.9169 | |
| 53.8353 | |
| 53.5048 | |
| 52.5382 | |
| 52.0631 | |
| 52.4811 | |
| 52.5517 | |
| 51.7687 | |
| 52.3616 | |
| 51.8074 | |
| 51.3868 | |
| 52.2470 | |
| 52.9033 | |
| 53.5439 | |
| 53.3416 | |
| 52.0387 | |
| 51.6268 | |
| 52.1198 | |
| 51.3148 | |
| 51.0724 | |
| 51.5964 | |
| 51.3200 | |
| 51.8749 | |
| 51.2960 | |
| 49.9520 | |
| 50.2122 | |
| 50.6593 |