História das diárias XEU /PYG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 8 560.2000 Guarani paraguaio
o mínimo em
1 Unidade de moeda europeia = 5 728.4800 Guarani paraguaio
história preço de PYG / XEU
| Date | XEU/PYG |
| | 7 902.0100 |
| | 7 866.7600 |
| | 7 978.4400 |
| | 7 935.2900 |
| | 7 963.8500 |
| | 7 950.7200 |
| | 7 966.7400 |
| | 7 909.2700 |
| | 7 894.1500 |
| | 7 859.4600 |
| | 7 845.6500 |
| | 7 812.8400 |
| | 7 897.3800 |
| | 7 939.0600 |
| | 7 945.6000 |
| | 7 939.4900 |
| | 8 062.4800 |
| | 8 133.3000 |
| | 7 981.8600 |
| | 7 921.0000 |
| | 8 044.8600 |
| | 8 170.5800 |
| | 8 128.5100 |
| | 7 962.0100 |
| | 8 010.0600 |
| | 7 902.5200 |
| | 7 924.2000 |
| | 7 776.5100 |
| | 7 732.2900 |
| | 7 652.7200 |
| | 7 721.2000 |
| | 7 773.9200 |
| | 7 794.7400 |
| | 7 852.4600 |
| | 7 878.8800 |
| | 7 923.9900 |
| | 7 929.4300 |
| | 7 992.8300 |
| | 8 002.8600 |
| | 8 040.3200 |
| | 8 174.5900 |
| | 8 013.6200 |
| | 7 914.8300 |
| | 7 919.7700 |
| | 7 918.8200 |
| | 7 798.3000 |
| | 7 714.3000 |
| | 7 722.4700 |
| | 7 828.6600 |
| | 7 840.6600 |
| | 7 863.9100 |
| | 7 933.3700 |
| | 7 887.9500 |
| | 7 796.7800 |
| | 7 730.1200 |
| | 7 700.1200 |
| | 7 731.7300 |
| | 7 797.5300 |
| | 7 815.3600 |
| | 7 856.4600 |
| | 8 017.4200 |
| | 8 092.1500 |
| | 8 017.5800 |
| | 7 862.1600 |
| | 7 862.8500 |
| | 7 771.7100 |
| | 7 691.5900 |
| | 7 462.4600 |
| | 7 551.5000 |
| | 7 482.5400 |
| | 7 344.0300 |
| | 7 265.4400 |
| | 7 258.1300 |
| | 7 201.9300 |
| | 7 119.4900 |
| | 7 035.7200 |
| | 6 911.1100 |
| | 6 964.7100 |
| | 6 736.4100 |
| | 6 991.4800 |
| | 7 007.5100 |
| | 6 878.5200 |
| | 6 883.7600 |
| | 6 836.7900 |
| | 6 994.4100 |
| | 6 986.1300 |
| | 7 064.1100 |
| | 7 040.3000 |
| | 6 962.6800 |
| | 6 914.1000 |
| | 7 141.1100 |
| | 7 269.4200 |
| | 7 215.5300 |
| | 7 143.3100 |
| | 7 305.2500 |
| | 7 388.8500 |
| | 7 300.7400 |
| | 7 184.0400 |
| | 7 228.3100 |
| | 7 169.6200 |
| | 7 321.2700 |
| | 7 669.7700 |
| | 7 616.3500 |
| | 7 578.0700 |
| | 7 897.0600 |
| | 7 841.9900 |
| | 7 859.1100 |
| | 7 999.9000 |
| | 7 961.4700 |
| | 7 927.6500 |
| | 7 938.2300 |
| | 7 869.9100 |
| | 7 769.5200 |
| | 7 704.2300 |
| | 7 657.0800 |
| | 7 700.8500 |
| | 7 670.9300 |
| | 7 709.3000 |
| | 7 695.4400 |
| | 7 805.4000 |
| | 7 979.7000 |
| | 8 005.7300 |
| | 8 018.3900 |
| | 8 019.9700 |
| | 7 969.1100 |
| | 8 023.4700 |
| | 8 048.6100 |
| | 8 076.7400 |
| | 8 155.4800 |
| | 8 215.5200 |
| | 8 176.2400 |
| | 8 146.4400 |
| | 8 157.7900 |
| | 8 137.0500 |
| | 8 212.3800 |
| | 8 154.5300 |
| | 8 041.0900 |
| | 8 063.5600 |
| | 8 051.9300 |
| | 8 092.1700 |
| | 8 051.5300 |
| | 8 156.1900 |
| | 8 240.8800 |
| | 8 284.2600 |
| | 8 244.7400 |
| | 8 130.6400 |
| | 8 229.8500 |
| | 7 934.8600 |
| | 7 854.4400 |
| | 7 775.3000 |
| | 7 442.8100 |
| | 7 586.6900 |
| | 7 588.5100 |
| | 7 799.5000 |
| | 7 884.6700 |
| | 7 972.0600 |
| | 8 023.9000 |
| | 8 141.8500 |
| | 8 261.7000 |
| | 8 371.0600 |
| | 8 418.4800 |
| | 8 282.5500 |
| | 8 366.9700 |
| | 8 471.0400 |
| | 8 276.2000 |
| | 8 491.3300 |
| | 8 506.8800 |
| | 8 532.2200 |
| | 8 416.9300 |
| | 8 333.8600 |
| | 8 335.4100 |
| | 8 320.2400 |
| | 8 178.6700 |
| | 8 313.0700 |
| | 8 268.4000 |
| | 8 276.4700 |
| | 8 235.2600 |
| | 8 138.5400 |
| | 8 211.0200 |
| | 8 255.7800 |
| | 8 265.8900 |
| | 8 313.9900 |
| | 8 213.5900 |
| | 8 252.4200 |
| | 8 128.8300 |
| | 8 134.2900 |
| | 8 162.0400 |
| | 7 920.9700 |
| | 7 789.5100 |
| | 7 712.0300 |
| | 7 625.3600 |
| | 7 604.3700 |
| | 7 582.9200 |
| | 7 528.3100 |
| | 7 389.5500 |
| | 7 222.9500 |
| | 7 172.1000 |
| | 7 078.3800 |
| | 7 098.6200 |
| | 7 102.3300 |
| | 7 043.7700 |
| | 7 013.9700 |
| | 7 062.6600 |
| | 7 226.8500 |
| | 7 092.0300 |
| | 7 324.0500 |
| | 7 452.6200 |
| | 7 255.6000 |
| | 7 095.5300 |
| | 7 065.5700 |
| | 7 100.1000 |
| | 7 223.8700 |
| | 7 178.7500 |
| | 7 239.6300 |
| | 7 239.0200 |
| | 7 262.4700 |
| | 7 251.7800 |
| | 7 150.9500 |
| | 7 178.8900 |
| | 7 122.8800 |
| | 7 151.8100 |
| | 7 118.2400 |
| | 7 129.4100 |
| | 7 118.4300 |
| | 7 168.3400 |
| | 7 189.7200 |
| | 7 206.2900 |
| | 7 072.3700 |
| | 7 020.3400 |
| | 6 975.8300 |
| | 7 027.6600 |
| | 6 969.7300 |
| | 6 923.3400 |
| | 6 851.9200 |
| | 6 901.8800 |
| | 6 779.5100 |
| | 6 796.6200 |
| | 6 774.9800 |
| | 6 683.3200 |
| | 6 697.5100 |
| | 6 768.1700 |
| | 6 891.2500 |
| | 7 015.8400 |
| | 7 064.9200 |
| | 7 042.0100 |
| | 7 096.1900 |
| | 7 050.2300 |
| | 7 044.4200 |
| | 7 014.2500 |
| | 7 181.7000 |
| | 7 078.2800 |
| | 7 016.4100 |
| | 7 033.2500 |
| | 7 016.5600 |
| | 6 968.5000 |
| | 6 932.6600 |
| | 6 958.8100 |
| | 6 960.7100 |
| | 6 863.4800 |
| | 6 890.4300 |
| | 6 928.5200 |
| | 6 845.3300 |
| | 6 809.4200 |
| | 6 879.8800 |
| | 6 906.1200 |
| | 6 919.7300 |
| | 6 906.0300 |
| | 6 909.2700 |
| | 6 856.9300 |
| | 6 755.1800 |
| | 6 711.0600 |
| | 6 714.9100 |
| | 6 738.3500 |
| | 6 724.7900 |
| | 6 768.9800 |
| | 6 640.0000 |
| | 6 816.5200 |
| | 6 844.8200 |
| | 6 857.7800 |
| | 6 904.9600 |
| | 6 786.5500 |
| | 6 821.9400 |
| | 6 900.3200 |
| | 6 825.9500 |
| | 6 762.7200 |
| | 6 776.7400 |
| | 6 775.9000 |
| | 6 622.7300 |
| | 6 558.6900 |
| | 6 636.8300 |
| | 6 711.8200 |
| | 6 710.9600 |
| | 6 689.9100 |
| | 6 712.9700 |
| | 6 642.3200 |
| | 6 674.4100 |
| | 6 620.3800 |
| | 6 700.7200 |
| | 6 702.0100 |
| | 6 638.8500 |
| | 6 695.1000 |
| | 6 684.9600 |
| | 6 665.8000 |
| | 6 715.9400 |
| | 6 755.5800 |
| | 6 862.0500 |
| | 6 799.7400 |
| | 6 826.9300 |
| | 6 936.9500 |
| | 6 808.6600 |
| | 6 741.6500 |
| | 6 871.9200 |
| | 7 004.4400 |
| | 6 873.4700 |
| | 7 006.3000 |
| | 6 960.5600 |
| | 6 932.5000 |
| | 6 950.6400 |
| | 6 800.8900 |
| | 6 699.3700 |
| | 6 725.3300 |
| | 6 692.6400 |
| | 6 689.4400 |
| | 6 752.6600 |
| | 6 791.0500 |
| | 6 686.1200 |
| | 6 630.5800 |
| | 6 672.0200 |
| | 6 696.9600 |
| | 6 671.6200 |
| | 6 676.7100 |
| | 6 760.1600 |
| | 6 805.5000 |
| | 6 817.3800 |
| | 6 771.9500 |
| | 6 788.2600 |
| | 6 558.1600 |
| | 6 581.8800 |
| | 6 565.8300 |
| | 6 450.3300 |
| | 6 471.6900 |
| | 6 368.5700 |
| | 6 313.2100 |
| | 6 351.6100 |
| | 6 209.9500 |
| | 6 313.5500 |
| | 6 263.6800 |
| | 6 293.9500 |
| | 6 326.8800 |
| | 6 376.8300 |
| | 6 196.1900 |
| | 6 149.9000 |
| | 6 095.8500 |
| | 6 018.6100 |
| | 5 900.0600 |
| | 5 797.3400 |
| | 6 118.8400 |
| | 6 149.3200 |
| | 5 944.7300 |
| | 5 802.5200 |
| | 5 733.8800 |
| | 5 880.2100 |
| | 6 038.5700 |
| | 6 114.2800 |
| | 6 175.9900 |
| | 6 219.8100 |
| | 6 161.2000 |
| | 6 104.8000 |
| | 6 172.9400 |
| | 6 054.7100 |
| | 6 054.5700 |
| | 6 052.2200 |
| | 6 189.6600 |
| | 6 287.0200 |
| | 6 177.1900 |
| | 6 192.5200 |
| | 6 203.0200 |
| | 6 356.1500 |
| | 6 293.5300 |
| | 6 181.2000 |
| | 6 197.2500 |
| | 6 205.3000 |
| | 6 251.0100 |
| | 6 303.5500 |
| | 6 227.7800 |
| | 6 262.7900 |
| | 6 228.4900 |
| | 6 185.6600 |
| | 6 242.8300 |
| | 6 212.7000 |
| | 6 145.0700 |
| | 6 174.9000 |
| | 6 135.2100 |
| | 6 186.0500 |
| | 6 166.1800 |
| | 6 273.7400 |
| | 6 192.5000 |
| | 6 360.0700 |
| | 6 397.1000 |
| | 6 402.0600 |
| | 6 339.0300 |
| | 6 309.0600 |
| | 6 373.8200 |
| | 6 382.8200 |
| | 6 345.7900 |
| | 6 231.3100 |
| | 6 284.4300 |
| | 6 399.8500 |
| | 6 420.8300 |
| | 6 338.4100 |
| | 6 430.9900 |
| | 6 361.7000 |
| | 6 240.5400 |
| | 6 294.7100 |
| | 6 438.1900 |
| | 6 538.4000 |
| | 6 566.0500 |
| | 6 466.6400 |
| | 6 435.8000 |
| | 6 455.6200 |
| | 6 382.9200 |
| | 6 306.0600 |
| | 6 390.9900 |
| | 6 331.5000 |
| | 6 351.2200 |
| | 6 242.4200 |
| | 5 996.0000 |
| | 6 002.1200 |
| | 6 047.1000 |